| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,95/-5,78% | 16,35 | 16,70 | 15,50 | 15,50 | 15,89 | 15,50 | 1.307.900 |
| 23/01/2026 | 0,15/0,92% | 16,30 | 16,70 | 16,30 | 16,45 | 16,38 | 16,45 | 730.300 |
| 22/01/2026 | 0,00/0,00% | 16,60 | 16,90 | 16,30 | 16,30 | 16,49 | 16,30 | 900.900 |
| 21/01/2026 | -0,50/-2,98% | 16,70 | 16,90 | 16,15 | 16,30 | 16,48 | 16,30 | 2.188.300 |
| 20/01/2026 | -0,25/-1,47% | 17,20 | 17,35 | 16,80 | 16,80 | 16,99 | 16,80 | 506.100 |
| 19/01/2026 | 0,20/1,19% | 16,90 | 17,30 | 16,90 | 17,05 | 17,08 | 17,05 | 485.500 |
| 16/01/2026 | 0,15/0,90% | 17,25 | 17,25 | 16,80 | 16,85 | 17,00 | 16,85 | 723.500 |
| 15/01/2026 | 0,60/3,73% | 16,20 | 16,80 | 16,20 | 16,70 | 16,63 | 16,70 | 634.900 |
| 14/01/2026 | -0,20/-1,23% | 16,35 | 17,10 | 16,00 | 16,10 | 16,44 | 16,10 | 988.700 |
| 13/01/2026 | -0,20/-1,21% | 16,60 | 16,65 | 16,20 | 16,30 | 16,36 | 16,30 | 535.400 |
| 12/01/2026 | 0,00/0,00% | 16,55 | 16,90 | 16,30 | 16,50 | 16,60 | 16,50 | 468.700 |
| 09/01/2026 | 0,70/4,43% | 15,85 | 16,90 | 15,85 | 16,50 | 16,58 | 16,50 | 1.314.400 |
| 08/01/2026 | 0,10/0,64% | 16,00 | 16,20 | 15,75 | 15,80 | 15,96 | 15,80 | 514.100 |
| 07/01/2026 | 0,10/0,64% | 15,40 | 15,90 | 15,25 | 15,70 | 15,75 | 15,70 | 224.900 |
| 06/01/2026 | 0,10/0,65% | 15,50 | 15,75 | 15,25 | 15,60 | 15,50 | 15,60 | 154.300 |
| 05/01/2026 | -1,00/-6,06% | 16,00 | 16,00 | 15,50 | 15,50 | 15,70 | 15,50 | 270.300 |
| 31/12/2025 | 0,90/5,77% | 15,50 | 16,50 | 15,20 | 16,50 | 16,01 | 16,50 | 349.700 |
| 30/12/2025 | 0,30/1,96% | 15,05 | 15,60 | 14,90 | 15,60 | 15,15 | 15,60 | 270.700 |
| 29/12/2025 | -0,15/-0,97% | 15,45 | 15,50 | 15,10 | 15,30 | 15,24 | 15,30 | 97.100 |
| 26/12/2025 | -0,05/-0,32% | 15,30 | 15,50 | 15,00 | 15,45 | 15,20 | 15,45 | 162.800 |