Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
08/04/2025 0,00/0,00% 27,00 27,00 27,00 27,00 0,00 27,00 0
04/04/2025 2,10/8,43% 27,00 27,00 27,00 27,00 27,00 27,00 200
03/04/2025 0,00/0,00% 24,90 24,90 24,90 24,90 24,90 24,90 0
02/04/2025 0,00/0,00% 24,90 24,90 24,90 24,90 24,90 24,90 0
01/04/2025 -1,90/-7,09% 24,90 24,90 24,90 24,90 24,90 24,90 100
31/03/2025 0,00/0,00% 26,80 26,80 26,80 26,80 26,80 26,80 0
28/03/2025 2,40/9,84% 26,80 26,80 26,80 26,80 26,80 26,80 2.200
27/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 0
26/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 85.980
25/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 0
24/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 0
21/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 0
20/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 0
19/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 0
18/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 0
17/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 0
14/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 0
13/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 0
12/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 0
11/03/2025 0,00/0,00% 24,40 24,40 24,40 24,40 24,40 24,40 0