From:

To:

Date Change Open High Lowest Close Average Price Close Volume
28/05/2025 0.00/0.00% 26.10 26.10 26.00 26.00 26.01 26.00 10,000
27/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 50,000
26/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
23/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
22/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
21/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
20/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
19/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
16/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
15/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
14/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
13/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
09/05/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
08/05/2025 -2.80/-9.72% 26.00 26.00 26.00 26.00 26.00 26.00 100
07/05/2025 -3.10/-9.72% 28.80 28.80 28.80 28.80 28.80 28.80 100
06/05/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
05/05/2025 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0