Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
28/05/2025 |
0.00/0.00%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.01
|
26.00
|
10,000
|
27/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
50,000
|
26/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
23/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
22/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
21/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
20/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
19/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
16/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
15/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
14/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
13/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
12/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
09/05/2025 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
08/05/2025 |
-2.80/-9.72%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
07/05/2025 |
-3.10/-9.72%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
100
|
06/05/2025 |
0.00/0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|
05/05/2025 |
0.00/0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
0
|