| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 04/12/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 03/12/2025 | -2.90/-8.90% | 29.60 | 35.80 | 29.60 | 29.70 | 32.58 | 29.70 | 1,700 |
| 02/12/2025 | 2.90/9.76% | 32.60 | 32.60 | 29.10 | 32.60 | 31.16 | 32.60 | 1,200 |
| 01/12/2025 | 0.10/0.34% | 32.50 | 32.50 | 29.70 | 29.70 | 31.10 | 29.70 | 200 |
| 28/11/2025 | -3.00/-9.20% | 35.80 | 35.80 | 29.60 | 29.60 | 35.70 | 29.60 | 12,800 |
| 27/11/2025 | 2.90/9.76% | 32.60 | 32.60 | 26.90 | 32.60 | 30.70 | 32.60 | 300 |
| 26/11/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 25/11/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 24/11/2025 | -3.00/-9.17% | 32.20 | 35.90 | 29.70 | 29.70 | 32.98 | 29.70 | 13,100 |
| 21/11/2025 | 2.90/9.73% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 100 |
| 20/11/2025 | 2.70/9.96% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 19/11/2025 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 18/11/2025 | -2.80/-9.36% | 32.80 | 32.80 | 27.10 | 27.10 | 32.17 | 27.10 | 900 |
| 17/11/2025 | 2.70/9.93% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
| 14/11/2025 | 2.40/9.68% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 13/11/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 12/11/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 11/11/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 10/11/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |