Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/04/2025 |
0,00/0,00%
|
27,00
|
27,00
|
27,00
|
27,00
|
0,00
|
27,00
|
0
|
04/04/2025 |
2,10/8,43%
|
27,00
|
27,00
|
27,00
|
27,00
|
27,00
|
27,00
|
200
|
03/04/2025 |
0,00/0,00%
|
24,90
|
24,90
|
24,90
|
24,90
|
24,90
|
24,90
|
0
|
02/04/2025 |
0,00/0,00%
|
24,90
|
24,90
|
24,90
|
24,90
|
24,90
|
24,90
|
0
|
01/04/2025 |
-1,90/-7,09%
|
24,90
|
24,90
|
24,90
|
24,90
|
24,90
|
24,90
|
100
|
31/03/2025 |
0,00/0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
0
|
28/03/2025 |
2,40/9,84%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
2.200
|
27/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
26/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
85.980
|
25/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
24/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
21/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
20/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
19/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
18/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
17/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
14/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
13/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
12/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|
11/03/2025 |
0,00/0,00%
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
24,40
|
0
|