| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 300 |
| 02/07/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 01/07/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 30/06/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 27/06/2025 | 1.20/14.29% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 26/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 25/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 24/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 23/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,500 |
| 20/06/2025 | -1.40/-14.29% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1,000 |
| 19/06/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 18/06/2025 | 0.40/4.26% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,000 |
| 17/06/2025 | -0.40/-4.26% | 9.40 | 9.40 | 9.00 | 9.00 | 9.40 | 9.00 | 1,100 |
| 16/06/2025 | 0.00/0.00% | 8.50 | 9.90 | 8.50 | 9.90 | 9.40 | 9.90 | 800 |
| 13/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 12/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 11/06/2025 | -1.70/-14.66% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,700 |
| 10/06/2025 | 1.30/12.75% | 11.70 | 11.70 | 11.50 | 11.50 | 11.60 | 11.50 | 300 |
| 09/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 06/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |