から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.30/-1.64% 18.00 18.00 17.80 17.95 17.88 17.95 39,600
23/01/2026 0.05/0.27% 18.20 18.30 17.80 18.25 18.08 18.25 13,500
22/01/2026 -0.10/-0.55% 18.80 18.80 18.10 18.20 18.28 18.20 16,600
21/01/2026 -0.50/-2.66% 17.70 18.80 17.70 18.30 18.10 18.30 532,700
20/01/2026 0.10/0.53% 19.00 19.10 18.15 18.80 18.86 18.80 50,200
19/01/2026 -0.40/-2.09% 19.20 19.30 18.70 18.70 19.17 18.70 11,400
16/01/2026 1.00/5.52% 17.90 19.30 17.80 19.10 18.68 19.10 131,300
15/01/2026 0.30/1.69% 17.75 18.10 17.75 18.10 17.97 18.10 29,100
14/01/2026 -0.25/-1.39% 18.05 18.05 17.70 17.80 17.77 17.80 20,700
13/01/2026 0.35/1.98% 18.15 18.15 17.70 18.05 18.08 18.05 260,800
12/01/2026 -0.10/-0.56% 18.00 18.00 17.70 17.70 17.78 17.70 18,900
09/01/2026 0.25/1.42% 17.45 17.90 17.30 17.80 17.58 17.80 17,400
08/01/2026 -0.40/-2.23% 18.00 18.10 17.55 17.55 17.77 17.55 37,100
07/01/2026 -0.15/-0.83% 18.00 18.20 17.90 17.95 17.99 17.95 14,800
06/01/2026 0.05/0.28% 18.30 18.30 18.00 18.10 18.10 18.10 287,900
05/01/2026 0.05/0.28% 18.00 18.05 18.00 18.05 18.00 18.05 103,500
31/12/2025 0.05/0.28% 17.95 18.25 17.90 18.00 17.96 18.00 12,200
30/12/2025 0.00/0.00% 17.95 18.30 17.90 17.95 18.06 17.95 22,300
29/12/2025 0.05/0.28% 17.90 18.40 17.90 17.95 17.92 17.95 15,600