| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.30/-1.64% | 18.00 | 18.00 | 17.80 | 17.95 | 17.88 | 17.95 | 39,600 |
| 23/01/2026 | 0.05/0.27% | 18.20 | 18.30 | 17.80 | 18.25 | 18.08 | 18.25 | 13,500 |
| 22/01/2026 | -0.10/-0.55% | 18.80 | 18.80 | 18.10 | 18.20 | 18.28 | 18.20 | 16,600 |
| 21/01/2026 | -0.50/-2.66% | 17.70 | 18.80 | 17.70 | 18.30 | 18.10 | 18.30 | 532,700 |
| 20/01/2026 | 0.10/0.53% | 19.00 | 19.10 | 18.15 | 18.80 | 18.86 | 18.80 | 50,200 |
| 19/01/2026 | -0.40/-2.09% | 19.20 | 19.30 | 18.70 | 18.70 | 19.17 | 18.70 | 11,400 |
| 16/01/2026 | 1.00/5.52% | 17.90 | 19.30 | 17.80 | 19.10 | 18.68 | 19.10 | 131,300 |
| 15/01/2026 | 0.30/1.69% | 17.75 | 18.10 | 17.75 | 18.10 | 17.97 | 18.10 | 29,100 |
| 14/01/2026 | -0.25/-1.39% | 18.05 | 18.05 | 17.70 | 17.80 | 17.77 | 17.80 | 20,700 |
| 13/01/2026 | 0.35/1.98% | 18.15 | 18.15 | 17.70 | 18.05 | 18.08 | 18.05 | 260,800 |
| 12/01/2026 | -0.10/-0.56% | 18.00 | 18.00 | 17.70 | 17.70 | 17.78 | 17.70 | 18,900 |
| 09/01/2026 | 0.25/1.42% | 17.45 | 17.90 | 17.30 | 17.80 | 17.58 | 17.80 | 17,400 |
| 08/01/2026 | -0.40/-2.23% | 18.00 | 18.10 | 17.55 | 17.55 | 17.77 | 17.55 | 37,100 |
| 07/01/2026 | -0.15/-0.83% | 18.00 | 18.20 | 17.90 | 17.95 | 17.99 | 17.95 | 14,800 |
| 06/01/2026 | 0.05/0.28% | 18.30 | 18.30 | 18.00 | 18.10 | 18.10 | 18.10 | 287,900 |
| 05/01/2026 | 0.05/0.28% | 18.00 | 18.05 | 18.00 | 18.05 | 18.00 | 18.05 | 103,500 |
| 31/12/2025 | 0.05/0.28% | 17.95 | 18.25 | 17.90 | 18.00 | 17.96 | 18.00 | 12,200 |
| 30/12/2025 | 0.00/0.00% | 17.95 | 18.30 | 17.90 | 17.95 | 18.06 | 17.95 | 22,300 |
| 29/12/2025 | 0.05/0.28% | 17.90 | 18.40 | 17.90 | 17.95 | 17.92 | 17.95 | 15,600 |