| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-2.00% | 4.90 | 5.00 | 4.70 | 4.90 | 4.83 | 4.90 | 1,316,200 |
| 02/07/2025 | -0.10/-1.96% | 5.10 | 5.20 | 5.00 | 5.00 | 5.05 | 5.00 | 1,144,800 |
| 01/07/2025 | 0.40/8.51% | 4.70 | 5.10 | 4.60 | 5.10 | 4.87 | 5.10 | 2,823,200 |
| 30/06/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.67 | 4.70 | 136,900 |
| 27/06/2025 | 0.10/2.17% | 4.60 | 4.70 | 4.60 | 4.70 | 4.63 | 4.70 | 268,200 |
| 26/06/2025 | -0.20/-4.17% | 4.80 | 4.80 | 4.60 | 4.60 | 4.64 | 4.60 | 839,000 |
| 25/06/2025 | 0.10/2.13% | 4.70 | 4.80 | 4.60 | 4.80 | 4.71 | 4.80 | 382,700 |
| 24/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.70 | 4.75 | 4.70 | 237,200 |
| 23/06/2025 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.66 | 4.70 | 291,600 |
| 20/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.70 | 4.72 | 4.70 | 367,400 |
| 19/06/2025 | -0.10/-2.08% | 4.80 | 4.80 | 4.70 | 4.70 | 4.72 | 4.70 | 344,100 |
| 18/06/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 532,200 |
| 17/06/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 462,800 |
| 16/06/2025 | 0.10/2.13% | 4.70 | 4.80 | 4.60 | 4.80 | 4.71 | 4.80 | 271,600 |
| 13/06/2025 | -0.10/-2.08% | 4.80 | 4.80 | 4.60 | 4.70 | 4.71 | 4.70 | 1,186,200 |
| 12/06/2025 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.84 | 4.80 | 362,600 |
| 11/06/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.84 | 4.90 | 434,800 |
| 10/06/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 4.90 | 4.86 | 4.90 | 676,100 |
| 09/06/2025 | 0.00/0.00% | 5.00 | 5.20 | 4.90 | 4.90 | 4.98 | 4.90 | 924,000 |
| 06/06/2025 | 0.00/0.00% | 5.00 | 5.10 | 4.80 | 4.90 | 4.95 | 4.90 | 1,545,900 |