| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-2.04% | 4.90 | 5.20 | 4.70 | 4.80 | 4.86 | 4.80 | 2,118,800 |
| 11/06/2026 | -0.40/-7.55% | 5.50 | 5.80 | 4.80 | 4.90 | 5.22 | 4.90 | 3,645,700 |
| 10/06/2026 | 0.40/8.16% | 5.30 | 5.30 | 5.00 | 5.30 | 5.27 | 5.30 | 4,206,900 |
| 09/06/2026 | 0.40/8.89% | 4.60 | 4.90 | 4.60 | 4.90 | 4.88 | 4.90 | 4,036,800 |
| 08/06/2026 | 0.00/0.00% | 4.50 | 4.70 | 4.30 | 4.50 | 4.50 | 4.50 | 827,600 |
| 05/06/2026 | 0.00/0.00% | 4.50 | 4.70 | 4.40 | 4.50 | 4.55 | 4.50 | 284,600 |
| 04/06/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 275,000 |
| 03/06/2026 | -0.10/-2.17% | 4.50 | 4.60 | 4.40 | 4.50 | 4.49 | 4.50 | 248,100 |
| 02/06/2026 | -0.10/-2.13% | 4.70 | 4.80 | 4.50 | 4.60 | 4.63 | 4.60 | 744,300 |
| 01/06/2026 | 0.00/0.00% | 4.70 | 4.90 | 4.60 | 4.70 | 4.76 | 4.70 | 474,600 |
| 29/05/2026 | 0.20/4.44% | 4.50 | 4.80 | 4.50 | 4.70 | 4.65 | 4.70 | 659,800 |
| 28/05/2026 | 0.00/0.00% | 4.50 | 4.70 | 4.50 | 4.50 | 4.55 | 4.50 | 811,200 |
| 27/05/2026 | -0.10/-2.17% | 4.60 | 4.70 | 4.50 | 4.50 | 4.59 | 4.50 | 220,000 |
| 26/05/2026 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.60 | 4.63 | 4.60 | 254,500 |
| 25/05/2026 | 0.10/2.22% | 4.50 | 4.70 | 4.40 | 4.60 | 4.55 | 4.60 | 598,600 |
| 22/05/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.30 | 4.50 | 4.41 | 4.50 | 289,900 |
| 21/05/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.50 | 4.49 | 4.50 | 197,500 |
| 20/05/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.20 | 4.50 | 4.34 | 4.50 | 1,086,600 |
| 19/05/2026 | -0.20/-4.26% | 4.80 | 4.90 | 4.50 | 4.50 | 4.65 | 4.50 | 506,400 |
| 18/05/2026 | 0.30/6.82% | 4.40 | 4.80 | 4.30 | 4.70 | 4.65 | 4.70 | 1,668,300 |