| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 2,30/14,84% | 14,00 | 17,80 | 13,20 | 17,80 | 13,60 | 17,80 | 3.500 |
| 02/04/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 01/04/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 31/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 28/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 27/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 26/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 25/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 24/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 21/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 20/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 19/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 18/03/2025 | 1,40/9,93% | 15,50 | 15,60 | 15,50 | 15,50 | 15,50 | 15,50 | 2.100 |
| 17/03/2025 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 14/03/2025 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 13/03/2025 | -0,60/-4,08% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 100 |
| 12/03/2025 | -1,40/-8,70% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 100 |
| 11/03/2025 | -0,40/-2,60% | 17,20 | 17,20 | 15,00 | 15,00 | 16,10 | 15,00 | 200 |
| 10/03/2025 | 1,00/7,35% | 15,60 | 15,60 | 14,60 | 14,60 | 15,40 | 14,60 | 400 |
| 07/03/2025 | 1,70/14,29% | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 100 |