| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 21/08/2025 | 0,00/0,00% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 20/08/2025 | 0,10/0,50% | 20,10 | 20,10 | 20,00 | 20,10 | 20,10 | 20,10 | 2.000 |
| 19/08/2025 | 0,10/0,50% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 900 |
| 18/08/2025 | 1,30/7,03% | 19,90 | 20,00 | 19,80 | 19,80 | 19,90 | 19,80 | 1.100 |
| 15/08/2025 | 0,40/2,27% | 20,00 | 20,00 | 18,00 | 18,00 | 18,50 | 18,00 | 1.300 |
| 14/08/2025 | 2,20/14,29% | 17,50 | 17,60 | 17,50 | 17,60 | 17,60 | 17,60 | 700 |
| 13/08/2025 | 1,80/13,24% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 100 |
| 12/08/2025 | -2,20/-13,92% | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 100 |
| 11/08/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 08/08/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 100 |
| 07/08/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 06/08/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 05/08/2025 | -2,60/-14,13% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 1.000 |
| 04/08/2025 | 0,00/0,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 01/08/2025 | 0,00/0,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 31/07/2025 | 0,00/0,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 30/07/2025 | 0,00/0,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 29/07/2025 | 2,40/15,00% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 100 |
| 28/07/2025 | 0,00/0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 0 |