| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0,80/-6,61% | 11,40 | 11,65 | 11,30 | 11,30 | 11,33 | 11,30 | 3.020.100 |
| 04/04/2025 | -0,70/-5,47% | 11,95 | 12,30 | 11,95 | 12,10 | 11,99 | 12,10 | 5.132.200 |
| 03/04/2025 | -0,95/-6,91% | 13,05 | 13,20 | 12,80 | 12,80 | 12,84 | 12,80 | 9.946.600 |
| 02/04/2025 | -0,10/-0,72% | 13,85 | 13,90 | 13,70 | 13,75 | 13,77 | 13,75 | 985.500 |
| 01/04/2025 | 0,00/0,00% | 13,85 | 13,95 | 13,70 | 13,85 | 13,81 | 13,85 | 1.384.900 |
| 31/03/2025 | 0,15/1,09% | 13,65 | 13,85 | 13,55 | 13,85 | 13,67 | 13,85 | 1.751.700 |
| 28/03/2025 | -0,25/-1,79% | 13,95 | 14,00 | 13,60 | 13,70 | 13,74 | 13,70 | 3.006.900 |
| 27/03/2025 | -0,15/-1,06% | 14,10 | 14,10 | 13,90 | 13,95 | 13,98 | 13,95 | 1.395.900 |
| 26/03/2025 | 0,15/1,08% | 13,90 | 14,15 | 13,90 | 14,10 | 14,02 | 14,10 | 1.839.100 |
| 25/03/2025 | 0,00/0,00% | 14,05 | 14,10 | 13,80 | 13,95 | 13,95 | 13,95 | 3.289.400 |
| 24/03/2025 | -0,25/-1,76% | 14,25 | 14,25 | 13,75 | 13,95 | 13,92 | 13,95 | 5.072.800 |
| 21/03/2025 | -0,10/-0,70% | 14,20 | 14,40 | 14,05 | 14,20 | 14,21 | 14,20 | 3.617.300 |
| 20/03/2025 | -1,05/-6,84% | 15,40 | 15,40 | 14,30 | 14,30 | 14,49 | 14,30 | 17.934.500 |
| 19/03/2025 | 0,15/0,99% | 15,30 | 15,45 | 15,05 | 15,35 | 15,22 | 15,35 | 3.602.200 |
| 18/03/2025 | -0,60/-3,80% | 15,95 | 15,95 | 15,20 | 15,20 | 15,47 | 15,20 | 6.626.700 |
| 17/03/2025 | 0,20/1,28% | 15,90 | 16,20 | 15,40 | 15,80 | 15,76 | 15,80 | 5.742.500 |
| 14/03/2025 | 0,10/0,65% | 15,60 | 15,95 | 15,50 | 15,60 | 15,72 | 15,60 | 5.153.800 |
| 13/03/2025 | -0,45/-2,82% | 15,95 | 16,00 | 15,35 | 15,50 | 15,73 | 15,50 | 5.753.500 |
| 12/03/2025 | 0,25/1,59% | 15,80 | 16,10 | 15,60 | 15,95 | 15,88 | 15,95 | 8.648.500 |
| 11/03/2025 | 0,35/2,28% | 15,35 | 15,85 | 15,30 | 15,70 | 15,59 | 15,70 | 7.054.600 |