日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.70/-4.96%
|
14.05
|
14.05
|
13.20
|
13.40
|
13.60
|
13.40
|
7,442,400
|
21/08/2025 |
-0.35/-2.42%
|
14.60
|
14.60
|
14.00
|
14.10
|
14.20
|
14.10
|
6,609,500
|
20/08/2025 |
-0.45/-3.02%
|
14.95
|
14.95
|
14.10
|
14.45
|
14.45
|
14.45
|
7,731,800
|
19/08/2025 |
0.25/1.71%
|
14.80
|
15.30
|
14.80
|
14.90
|
15.09
|
14.90
|
13,663,400
|
18/08/2025 |
0.55/3.90%
|
14.20
|
14.75
|
14.20
|
14.65
|
14.53
|
14.65
|
7,238,900
|
15/08/2025 |
-0.35/-2.42%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.16
|
14.10
|
6,092,300
|
14/08/2025 |
-0.15/-1.03%
|
14.75
|
14.80
|
14.35
|
14.45
|
14.54
|
14.45
|
4,070,900
|
13/08/2025 |
0.60/4.29%
|
14.10
|
14.65
|
14.00
|
14.60
|
14.44
|
14.60
|
9,054,500
|
12/08/2025 |
-0.30/-2.10%
|
14.35
|
14.35
|
13.70
|
14.00
|
13.97
|
14.00
|
4,588,700
|
11/08/2025 |
0.40/2.88%
|
14.00
|
14.45
|
13.95
|
14.30
|
14.24
|
14.30
|
5,112,500
|
08/08/2025 |
-0.05/-0.36%
|
14.15
|
14.20
|
13.65
|
13.90
|
13.95
|
13.90
|
5,258,900
|
07/08/2025 |
0.50/3.72%
|
13.60
|
13.95
|
13.40
|
13.95
|
13.70
|
13.95
|
5,226,100
|
06/08/2025 |
0.25/1.89%
|
13.25
|
13.45
|
13.20
|
13.45
|
13.28
|
13.45
|
2,241,000
|
05/08/2025 |
-0.10/-0.75%
|
13.40
|
13.65
|
13.00
|
13.20
|
13.41
|
13.20
|
5,659,100
|
04/08/2025 |
0.15/1.14%
|
13.10
|
13.35
|
13.10
|
13.30
|
13.23
|
13.30
|
1,687,400
|
01/08/2025 |
-0.10/-0.75%
|
13.30
|
13.40
|
13.10
|
13.15
|
13.21
|
13.15
|
2,820,800
|
31/07/2025 |
0.10/0.76%
|
13.35
|
13.50
|
13.05
|
13.25
|
13.25
|
13.25
|
2,895,600
|
30/07/2025 |
0.00/0.00%
|
13.25
|
13.40
|
13.00
|
13.15
|
13.17
|
13.15
|
2,544,800
|
29/07/2025 |
-0.60/-4.36%
|
14.00
|
14.00
|
13.15
|
13.15
|
13.68
|
13.15
|
8,355,500
|
28/07/2025 |
0.55/4.17%
|
13.30
|
13.90
|
13.25
|
13.75
|
13.68
|
13.75
|
7,153,100
|