From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.20/-1.84% 10.95 10.95 10.60 10.65 10.71 10.65 3,289,500
23/01/2026 -0.20/-1.81% 11.00 11.15 10.85 10.85 10.95 10.85 1,877,400
22/01/2026 0.35/3.27% 10.85 11.20 10.80 11.05 11.00 11.05 3,825,100
21/01/2026 -0.35/-3.17% 11.00 11.10 10.70 10.70 10.83 10.70 5,235,800
20/01/2026 -0.10/-0.90% 11.15 11.25 11.05 11.05 11.11 11.05 3,232,100
19/01/2026 0.10/0.90% 11.10 11.45 11.00 11.15 11.20 11.15 4,175,700
16/01/2026 -0.30/-2.64% 11.45 11.50 11.05 11.05 11.21 11.05 5,059,400
15/01/2026 0.10/0.89% 11.30 11.55 11.10 11.35 11.41 11.35 5,877,300
14/01/2026 0.30/2.74% 10.90 11.40 10.85 11.25 11.10 11.25 6,701,300
13/01/2026 -0.05/-0.45% 11.15 11.15 10.90 10.95 11.00 10.95 2,580,400
12/01/2026 0.20/1.85% 10.90 11.05 10.65 11.00 10.85 11.00 4,322,400
09/01/2026 0.10/0.93% 10.70 11.00 10.65 10.80 10.81 10.80 4,315,400
08/01/2026 -0.10/-0.93% 10.85 10.90 10.70 10.70 10.77 10.70 3,121,600
07/01/2026 0.30/2.86% 10.60 10.85 10.60 10.80 10.72 10.80 2,777,300
06/01/2026 -0.15/-1.41% 10.70 10.70 10.40 10.50 10.55 10.50 4,306,200
05/01/2026 -0.10/-0.93% 10.70 10.75 10.60 10.65 10.67 10.65 2,524,000
31/12/2025 -0.05/-0.46% 10.80 10.85 10.70 10.75 10.75 10.75 2,512,000
30/12/2025 0.05/0.47% 10.75 10.85 10.70 10.80 10.74 10.80 1,261,500
29/12/2025 0.00/0.00% 10.80 10.90 10.70 10.75 10.80 10.75 1,836,600