から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.70/-4.96% 14.05 14.05 13.20 13.40 13.60 13.40 7,442,400
21/08/2025 -0.35/-2.42% 14.60 14.60 14.00 14.10 14.20 14.10 6,609,500
20/08/2025 -0.45/-3.02% 14.95 14.95 14.10 14.45 14.45 14.45 7,731,800
19/08/2025 0.25/1.71% 14.80 15.30 14.80 14.90 15.09 14.90 13,663,400
18/08/2025 0.55/3.90% 14.20 14.75 14.20 14.65 14.53 14.65 7,238,900
15/08/2025 -0.35/-2.42% 14.50 14.50 14.00 14.10 14.16 14.10 6,092,300
14/08/2025 -0.15/-1.03% 14.75 14.80 14.35 14.45 14.54 14.45 4,070,900
13/08/2025 0.60/4.29% 14.10 14.65 14.00 14.60 14.44 14.60 9,054,500
12/08/2025 -0.30/-2.10% 14.35 14.35 13.70 14.00 13.97 14.00 4,588,700
11/08/2025 0.40/2.88% 14.00 14.45 13.95 14.30 14.24 14.30 5,112,500
08/08/2025 -0.05/-0.36% 14.15 14.20 13.65 13.90 13.95 13.90 5,258,900
07/08/2025 0.50/3.72% 13.60 13.95 13.40 13.95 13.70 13.95 5,226,100
06/08/2025 0.25/1.89% 13.25 13.45 13.20 13.45 13.28 13.45 2,241,000
05/08/2025 -0.10/-0.75% 13.40 13.65 13.00 13.20 13.41 13.20 5,659,100
04/08/2025 0.15/1.14% 13.10 13.35 13.10 13.30 13.23 13.30 1,687,400
01/08/2025 -0.10/-0.75% 13.30 13.40 13.10 13.15 13.21 13.15 2,820,800
31/07/2025 0.10/0.76% 13.35 13.50 13.05 13.25 13.25 13.25 2,895,600
30/07/2025 0.00/0.00% 13.25 13.40 13.00 13.15 13.17 13.15 2,544,800
29/07/2025 -0.60/-4.36% 14.00 14.00 13.15 13.15 13.68 13.15 8,355,500
28/07/2025 0.55/4.17% 13.30 13.90 13.25 13.75 13.68 13.75 7,153,100