| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-1.84% | 10.95 | 10.95 | 10.60 | 10.65 | 10.71 | 10.65 | 3,289,500 |
| 23/01/2026 | -0.20/-1.81% | 11.00 | 11.15 | 10.85 | 10.85 | 10.95 | 10.85 | 1,877,400 |
| 22/01/2026 | 0.35/3.27% | 10.85 | 11.20 | 10.80 | 11.05 | 11.00 | 11.05 | 3,825,100 |
| 21/01/2026 | -0.35/-3.17% | 11.00 | 11.10 | 10.70 | 10.70 | 10.83 | 10.70 | 5,235,800 |
| 20/01/2026 | -0.10/-0.90% | 11.15 | 11.25 | 11.05 | 11.05 | 11.11 | 11.05 | 3,232,100 |
| 19/01/2026 | 0.10/0.90% | 11.10 | 11.45 | 11.00 | 11.15 | 11.20 | 11.15 | 4,175,700 |
| 16/01/2026 | -0.30/-2.64% | 11.45 | 11.50 | 11.05 | 11.05 | 11.21 | 11.05 | 5,059,400 |
| 15/01/2026 | 0.10/0.89% | 11.30 | 11.55 | 11.10 | 11.35 | 11.41 | 11.35 | 5,877,300 |
| 14/01/2026 | 0.30/2.74% | 10.90 | 11.40 | 10.85 | 11.25 | 11.10 | 11.25 | 6,701,300 |
| 13/01/2026 | -0.05/-0.45% | 11.15 | 11.15 | 10.90 | 10.95 | 11.00 | 10.95 | 2,580,400 |
| 12/01/2026 | 0.20/1.85% | 10.90 | 11.05 | 10.65 | 11.00 | 10.85 | 11.00 | 4,322,400 |
| 09/01/2026 | 0.10/0.93% | 10.70 | 11.00 | 10.65 | 10.80 | 10.81 | 10.80 | 4,315,400 |
| 08/01/2026 | -0.10/-0.93% | 10.85 | 10.90 | 10.70 | 10.70 | 10.77 | 10.70 | 3,121,600 |
| 07/01/2026 | 0.30/2.86% | 10.60 | 10.85 | 10.60 | 10.80 | 10.72 | 10.80 | 2,777,300 |
| 06/01/2026 | -0.15/-1.41% | 10.70 | 10.70 | 10.40 | 10.50 | 10.55 | 10.50 | 4,306,200 |
| 05/01/2026 | -0.10/-0.93% | 10.70 | 10.75 | 10.60 | 10.65 | 10.67 | 10.65 | 2,524,000 |
| 31/12/2025 | -0.05/-0.46% | 10.80 | 10.85 | 10.70 | 10.75 | 10.75 | 10.75 | 2,512,000 |
| 30/12/2025 | 0.05/0.47% | 10.75 | 10.85 | 10.70 | 10.80 | 10.74 | 10.80 | 1,261,500 |
| 29/12/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.75 | 10.80 | 10.75 | 1,836,600 |