| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,20/0,98% | 20,60 | 20,60 | 19,90 | 20,60 | 20,10 | 20,60 | 9.600 |
| 28/07/2026 | -0,60/-2,91% | 21,80 | 21,80 | 20,00 | 20,00 | 20,40 | 20,00 | 22.300 |
| 27/07/2026 | -0,40/-1,96% | 21,90 | 21,90 | 20,00 | 20,00 | 20,60 | 20,00 | 11.100 |
| 24/07/2026 | -0,10/-0,49% | 20,10 | 20,80 | 20,00 | 20,40 | 20,40 | 20,40 | 14.000 |
| 23/07/2026 | 0,30/1,46% | 20,90 | 20,90 | 20,40 | 20,80 | 20,50 | 20,80 | 19.200 |
| 22/07/2026 | 0,00/0,00% | 20,70 | 20,70 | 20,00 | 20,70 | 20,50 | 20,70 | 16.500 |
| 21/07/2026 | -0,10/-0,48% | 21,00 | 21,00 | 20,30 | 20,80 | 20,70 | 20,80 | 21.300 |
| 20/07/2026 | -0,30/-1,41% | 21,00 | 21,30 | 20,70 | 21,00 | 20,90 | 21,00 | 4.300 |
| 17/07/2026 | 0,00/0,00% | 21,00 | 22,00 | 21,00 | 21,40 | 21,30 | 21,40 | 2.900 |
| 16/07/2026 | -1,80/-7,73% | 21,90 | 21,90 | 21,20 | 21,50 | 21,40 | 21,50 | 5.200 |
| 15/07/2026 | 0,70/3,32% | 23,50 | 23,50 | 21,80 | 21,80 | 23,30 | 21,80 | 1.000 |
| 14/07/2026 | -0,20/-0,94% | 21,40 | 23,80 | 20,80 | 21,00 | 21,10 | 21,00 | 10.500 |
| 13/07/2026 | -0,10/-0,47% | 23,00 | 23,00 | 20,80 | 21,20 | 21,20 | 21,20 | 5.200 |
| 10/07/2026 | -0,60/-2,78% | 22,80 | 22,80 | 21,00 | 21,00 | 21,30 | 21,00 | 11.600 |
| 09/07/2026 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 2.900 |
| 08/07/2026 | -0,10/-0,47% | 22,70 | 22,70 | 21,40 | 21,40 | 21,60 | 21,40 | 5.400 |
| 07/07/2026 | -0,10/-0,46% | 21,70 | 21,70 | 21,30 | 21,70 | 21,50 | 21,70 | 3.900 |
| 06/07/2026 | -0,60/-2,68% | 21,80 | 21,80 | 21,70 | 21,80 | 21,80 | 21,80 | 4.900 |
| 03/07/2026 | -1,20/-5,15% | 22,50 | 23,00 | 22,10 | 22,10 | 22,40 | 22,10 | 8.100 |
| 02/07/2026 | 0,40/1,77% | 23,30 | 24,00 | 23,00 | 23,00 | 23,30 | 23,00 | 8.100 |