| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.90/12.75% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2,000 |
| 21/08/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 20/08/2025 | 0.70/4.93% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 500 |
| 19/08/2025 | -1.30/-8.23% | 14.20 | 14.50 | 14.20 | 14.50 | 14.20 | 14.50 | 2,100 |
| 18/08/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 15/08/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 14/08/2025 | 1.20/8.22% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 13/08/2025 | -0.50/-3.31% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4,500 |
| 12/08/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 11/08/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 08/08/2025 | -2.10/-11.93% | 15.00 | 15.50 | 15.00 | 15.50 | 15.10 | 15.50 | 3,600 |
| 07/08/2025 | 1.50/9.38% | 18.00 | 18.00 | 17.50 | 17.50 | 17.60 | 17.50 | 2,300 |
| 06/08/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 05/08/2025 | 1.60/11.11% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 04/08/2025 | 1.00/7.30% | 15.20 | 15.20 | 14.20 | 14.70 | 14.40 | 14.70 | 3,100 |
| 01/08/2025 | -1.00/-6.80% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 31/07/2025 | 0.00/0.00% | 14.60 | 16.30 | 14.60 | 14.60 | 14.70 | 14.60 | 12,000 |
| 30/07/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 29/07/2025 | -0.80/-5.33% | 15.80 | 15.80 | 14.20 | 14.20 | 14.60 | 14.20 | 15,000 |
| 28/07/2025 | -0.60/-3.85% | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 26,100 |