| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 02/07/2025 | -2,80/-14,89% | 21,50 | 21,50 | 16,00 | 16,00 | 21,00 | 16,00 | 3.100 |
| 01/07/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 30/06/2025 | 1,80/10,59% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 500 |
| 27/06/2025 | -0,20/-1,07% | 19,70 | 19,70 | 15,90 | 18,50 | 17,00 | 18,50 | 6.000 |
| 26/06/2025 | 1,60/8,74% | 19,90 | 20,00 | 15,70 | 19,90 | 18,70 | 19,90 | 3.400 |
| 25/06/2025 | 0,00/0,00% | 19,50 | 19,70 | 17,20 | 17,20 | 18,30 | 17,20 | 4.600 |
| 24/06/2025 | 2,40/14,46% | 16,60 | 19,00 | 16,60 | 19,00 | 17,20 | 19,00 | 3.100 |
| 23/06/2025 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 20/06/2025 | 1,30/8,50% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 2.000 |
| 19/06/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 18/06/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 17/06/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 100 |
| 16/06/2025 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 0 |
| 13/06/2025 | -2,70/-15,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 10.900 |
| 12/06/2025 | 2,10/13,21% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 1.000 |
| 11/06/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 10/06/2025 | 1,40/9,66% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 500 |
| 09/06/2025 | -2,00/-12,12% | 14,50 | 14,50 | 14,30 | 14,50 | 14,50 | 14,50 | 2.200 |
| 06/06/2025 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |