| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,30/-5,58% | 22,20 | 22,20 | 21,20 | 22,00 | 21,86 | 22,00 | 5.900 |
| 23/01/2026 | -0,20/-0,86% | 23,70 | 23,70 | 23,00 | 23,00 | 23,30 | 23,00 | 1.400 |
| 22/01/2026 | 0,40/1,69% | 23,50 | 24,00 | 22,20 | 24,00 | 23,20 | 24,00 | 2.500 |
| 21/01/2026 | -1,50/-5,86% | 24,10 | 27,90 | 22,00 | 24,10 | 23,60 | 24,10 | 5.100 |
| 20/01/2026 | 0,20/0,78% | 26,00 | 26,60 | 24,10 | 26,00 | 25,60 | 26,00 | 2.400 |
| 19/01/2026 | 0,00/0,00% | 26,00 | 27,90 | 23,50 | 26,00 | 25,80 | 26,00 | 5.100 |
| 16/01/2026 | 3,30/14,47% | 26,20 | 26,20 | 24,00 | 26,10 | 26,00 | 26,10 | 29.500 |
| 15/01/2026 | 3,20/14,95% | 22,50 | 24,60 | 22,00 | 24,60 | 22,80 | 24,60 | 17.400 |
| 14/01/2026 | -0,60/-2,65% | 22,00 | 24,00 | 21,00 | 22,00 | 21,40 | 22,00 | 25.400 |
| 13/01/2026 | 1,40/6,28% | 20,80 | 24,80 | 20,80 | 23,70 | 22,60 | 23,70 | 17.600 |
| 12/01/2026 | 1,70/8,37% | 22,00 | 23,30 | 20,60 | 22,00 | 22,30 | 22,00 | 10.600 |
| 09/01/2026 | 0,70/3,14% | 22,90 | 23,20 | 19,20 | 23,00 | 20,30 | 23,00 | 28.700 |
| 08/01/2026 | -3,80/-14,67% | 23,00 | 28,00 | 22,10 | 22,10 | 22,30 | 22,10 | 69.600 |
| 07/01/2026 | -4,30/-14,98% | 28,90 | 30,30 | 24,40 | 24,40 | 25,90 | 24,40 | 45.400 |
| 06/01/2026 | 3,50/13,89% | 28,90 | 28,90 | 26,20 | 28,70 | 28,70 | 28,70 | 112.600 |
| 05/01/2026 | 3,30/15,00% | 25,30 | 25,30 | 23,70 | 25,30 | 25,20 | 25,30 | 68.100 |
| 31/12/2025 | 2,80/14,58% | 20,70 | 22,00 | 20,70 | 22,00 | 22,00 | 22,00 | 9.600 |
| 30/12/2025 | 2,70/15,00% | 18,20 | 20,70 | 17,80 | 20,70 | 19,20 | 20,70 | 52.400 |
| 29/12/2025 | 0,20/1,14% | 18,10 | 18,10 | 17,80 | 17,80 | 18,00 | 17,80 | 13.500 |
| 26/12/2025 | 0,30/1,72% | 18,40 | 18,40 | 17,40 | 17,70 | 17,60 | 17,70 | 14.600 |