| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,40/-2,95% | 13,55 | 13,55 | 13,00 | 13,15 | 13,16 | 13,15 | 106.900 |
| 23/01/2026 | -0,10/-0,73% | 13,70 | 13,70 | 13,30 | 13,55 | 13,44 | 13,55 | 86.200 |
| 22/01/2026 | 0,20/1,49% | 13,45 | 13,90 | 13,30 | 13,65 | 13,59 | 13,65 | 283.800 |
| 21/01/2026 | -0,15/-1,10% | 13,60 | 13,60 | 13,25 | 13,45 | 13,36 | 13,45 | 131.800 |
| 20/01/2026 | -0,05/-0,37% | 13,65 | 13,65 | 13,40 | 13,60 | 13,54 | 13,60 | 162.100 |
| 19/01/2026 | -0,05/-0,36% | 13,70 | 13,70 | 13,60 | 13,65 | 13,63 | 13,65 | 83.100 |
| 16/01/2026 | -0,10/-0,72% | 13,80 | 13,85 | 13,65 | 13,70 | 13,77 | 13,70 | 106.200 |
| 15/01/2026 | 0,05/0,36% | 13,85 | 13,85 | 13,60 | 13,80 | 13,70 | 13,80 | 87.500 |
| 14/01/2026 | 0,05/0,36% | 13,60 | 13,90 | 13,55 | 13,75 | 13,72 | 13,75 | 132.500 |
| 13/01/2026 | 0,15/1,11% | 13,60 | 13,70 | 13,50 | 13,70 | 13,58 | 13,70 | 162.800 |
| 12/01/2026 | 0,00/0,00% | 13,50 | 13,85 | 13,45 | 13,55 | 13,60 | 13,55 | 105.700 |
| 09/01/2026 | -0,10/-0,73% | 13,65 | 13,85 | 13,35 | 13,55 | 13,51 | 13,55 | 227.500 |
| 08/01/2026 | -0,05/-0,36% | 13,70 | 13,85 | 13,65 | 13,65 | 13,71 | 13,65 | 58.500 |
| 07/01/2026 | 0,05/0,37% | 13,70 | 13,80 | 13,55 | 13,70 | 13,70 | 13,70 | 44.300 |
| 06/01/2026 | -0,10/-0,73% | 13,75 | 13,75 | 13,45 | 13,65 | 13,55 | 13,65 | 67.500 |
| 05/01/2026 | -0,10/-0,72% | 13,65 | 13,85 | 13,50 | 13,75 | 13,60 | 13,75 | 81.300 |
| 31/12/2025 | 0,00/0,00% | 13,90 | 13,90 | 13,60 | 13,85 | 13,77 | 13,85 | 47.500 |
| 30/12/2025 | 0,15/1,09% | 13,70 | 13,85 | 13,55 | 13,85 | 13,68 | 13,85 | 50.400 |
| 29/12/2025 | -0,15/-1,08% | 13,85 | 13,85 | 13,60 | 13,70 | 13,68 | 13,70 | 50.700 |