| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-1.61% | 12.45 | 12.55 | 12.20 | 12.20 | 12.33 | 12.20 | 72,100 |
| 11/06/2026 | -0.10/-0.80% | 12.30 | 12.40 | 12.25 | 12.40 | 12.33 | 12.40 | 28,000 |
| 10/06/2026 | 0.20/1.63% | 12.25 | 12.60 | 12.25 | 12.50 | 12.46 | 12.50 | 102,000 |
| 09/06/2026 | -0.20/-1.60% | 12.50 | 12.50 | 12.20 | 12.30 | 12.31 | 12.30 | 70,500 |
| 08/06/2026 | -0.10/-0.79% | 12.50 | 12.55 | 12.00 | 12.50 | 12.24 | 12.50 | 138,100 |
| 05/06/2026 | 0.05/0.40% | 12.55 | 12.60 | 12.30 | 12.60 | 12.45 | 12.60 | 78,200 |
| 04/06/2026 | -0.55/-4.20% | 13.25 | 13.25 | 12.40 | 12.55 | 12.61 | 12.55 | 351,200 |
| 03/06/2026 | 0.15/1.16% | 13.20 | 13.30 | 12.20 | 13.10 | 13.04 | 13.10 | 182,000 |
| 02/06/2026 | 0.35/2.78% | 12.65 | 13.45 | 12.65 | 12.95 | 13.15 | 12.95 | 811,000 |
| 01/06/2026 | 0.20/1.61% | 12.40 | 12.60 | 12.35 | 12.60 | 12.48 | 12.60 | 50,500 |
| 29/05/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.20 | 12.40 | 12.34 | 12.40 | 175,100 |
| 28/05/2026 | -0.10/-0.80% | 12.50 | 12.80 | 12.40 | 12.40 | 12.60 | 12.40 | 278,400 |
| 27/05/2026 | 0.25/2.04% | 12.40 | 12.80 | 12.30 | 12.50 | 12.56 | 12.50 | 386,200 |
| 26/05/2026 | 0.25/2.08% | 12.00 | 12.35 | 12.00 | 12.25 | 12.19 | 12.25 | 161,700 |
| 25/05/2026 | 0.05/0.42% | 11.95 | 12.10 | 11.90 | 12.00 | 11.98 | 12.00 | 65,400 |
| 22/05/2026 | 0.00/0.00% | 12.00 | 12.10 | 11.90 | 11.95 | 11.94 | 11.95 | 51,500 |
| 21/05/2026 | 0.00/0.00% | 12.20 | 12.25 | 11.95 | 11.95 | 12.05 | 11.95 | 29,200 |
| 20/05/2026 | 0.00/0.00% | 11.95 | 12.45 | 11.95 | 11.95 | 12.12 | 11.95 | 201,100 |
| 19/05/2026 | -0.20/-1.65% | 12.10 | 12.15 | 11.95 | 11.95 | 12.02 | 11.95 | 30,000 |
| 18/05/2026 | 0.00/0.00% | 12.10 | 12.15 | 11.95 | 12.15 | 12.10 | 12.15 | 47,400 |