| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,00/0,00% | 2,90 | 2,90 | 2,80 | 2,90 | 2,81 | 2,90 | 26.600 |
| 04/12/2025 | 0,00/0,00% | 2,90 | 2,90 | 2,70 | 2,90 | 2,80 | 2,90 | 42.500 |
| 03/12/2025 | 0,00/0,00% | 2,90 | 2,90 | 2,80 | 2,90 | 2,83 | 2,90 | 18.700 |
| 02/12/2025 | 0,10/3,57% | 2,80 | 2,90 | 2,70 | 2,90 | 2,82 | 2,90 | 39.400 |
| 01/12/2025 | 0,00/0,00% | 2,80 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 50.800 |
| 28/11/2025 | -0,10/-3,45% | 2,80 | 2,80 | 2,70 | 2,80 | 2,79 | 2,80 | 102.400 |
| 27/11/2025 | 0,10/3,57% | 2,80 | 2,90 | 2,70 | 2,90 | 2,83 | 2,90 | 25.300 |
| 26/11/2025 | 0,00/0,00% | 2,70 | 2,90 | 2,70 | 2,80 | 2,73 | 2,80 | 110.700 |
| 25/11/2025 | -0,10/-3,45% | 2,90 | 2,90 | 2,80 | 2,80 | 2,82 | 2,80 | 53.300 |
| 24/11/2025 | 0,00/0,00% | 2,80 | 2,90 | 2,80 | 2,90 | 2,81 | 2,90 | 61.300 |
| 21/11/2025 | 0,00/0,00% | 2,80 | 2,90 | 2,70 | 2,90 | 2,82 | 2,90 | 40.200 |
| 20/11/2025 | 0,00/0,00% | 2,90 | 2,90 | 2,70 | 2,90 | 2,80 | 2,90 | 67.900 |
| 19/11/2025 | 0,00/0,00% | 2,90 | 2,90 | 2,80 | 2,90 | 2,80 | 2,90 | 100.100 |
| 18/11/2025 | 0,00/0,00% | 2,80 | 2,90 | 2,80 | 2,90 | 2,80 | 2,90 | 125.300 |
| 17/11/2025 | 0,00/0,00% | 2,90 | 2,90 | 2,80 | 2,90 | 2,80 | 2,90 | 42.700 |
| 14/11/2025 | 0,10/3,57% | 2,80 | 2,90 | 2,70 | 2,90 | 2,81 | 2,90 | 57.900 |
| 13/11/2025 | 0,00/0,00% | 2,90 | 2,90 | 2,80 | 2,80 | 2,81 | 2,80 | 21.300 |
| 12/11/2025 | 0,00/0,00% | 2,90 | 2,90 | 2,80 | 2,80 | 2,80 | 2,80 | 9.100 |
| 11/11/2025 | 0,00/0,00% | 2,80 | 2,90 | 2,70 | 2,80 | 2,79 | 2,80 | 35.700 |
| 10/11/2025 | -0,10/-3,45% | 2,90 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 54.800 |