Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
04/04/2025 |
0,00/0,00%
|
2,50
|
2,60
|
2,40
|
2,60
|
2,49
|
2,60
|
769.500
|
03/04/2025 |
-0,20/-7,14%
|
2,80
|
2,80
|
2,60
|
2,60
|
2,63
|
2,60
|
722.800
|
02/04/2025 |
0,00/0,00%
|
2,90
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
59.300
|
01/04/2025 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
164.800
|
31/03/2025 |
0,00/0,00%
|
2,80
|
2,80
|
2,70
|
2,80
|
2,72
|
2,80
|
124.300
|
28/03/2025 |
0,00/0,00%
|
2,70
|
2,90
|
2,70
|
2,80
|
2,79
|
2,80
|
80.800
|
27/03/2025 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
79.000
|
26/03/2025 |
-0,10/-3,45%
|
2,90
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
201.200
|
25/03/2025 |
0,10/3,57%
|
2,80
|
2,90
|
2,70
|
2,90
|
2,81
|
2,90
|
99.300
|
24/03/2025 |
-0,10/-3,45%
|
2,90
|
2,90
|
2,80
|
2,80
|
2,80
|
2,80
|
120.300
|
21/03/2025 |
0,10/3,57%
|
2,80
|
2,90
|
2,70
|
2,90
|
2,81
|
2,90
|
136.900
|
20/03/2025 |
0,00/0,00%
|
2,90
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
504.500
|
19/03/2025 |
0,00/0,00%
|
2,90
|
2,90
|
2,80
|
2,80
|
2,82
|
2,80
|
13.400
|
18/03/2025 |
0,00/0,00%
|
2,80
|
2,90
|
2,80
|
2,80
|
2,85
|
2,80
|
90.500
|
17/03/2025 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
214.000
|
14/03/2025 |
0,00/0,00%
|
2,90
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
502.100
|
13/03/2025 |
-0,10/-3,45%
|
2,90
|
3,00
|
2,80
|
2,80
|
2,82
|
2,80
|
222.900
|
12/03/2025 |
0,00/0,00%
|
2,90
|
3,00
|
2,80
|
2,90
|
2,90
|
2,90
|
59.200
|
11/03/2025 |
0,00/0,00%
|
2,90
|
3,00
|
2,80
|
2,90
|
2,90
|
2,90
|
124.100
|
10/03/2025 |
0,00/0,00%
|
2,90
|
3,00
|
2,80
|
2,90
|
2,90
|
2,90
|
241.500
|