| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-3.23% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 139,900 |
| 21/08/2025 | 0.10/3.33% | 3.10 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 99,700 |
| 20/08/2025 | -0.20/-6.25% | 3.20 | 3.20 | 3.00 | 3.00 | 3.02 | 3.00 | 348,400 |
| 19/08/2025 | 0.10/3.23% | 3.00 | 3.20 | 3.00 | 3.20 | 3.09 | 3.20 | 212,100 |
| 18/08/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.08 | 3.10 | 209,000 |
| 15/08/2025 | -0.10/-3.13% | 3.20 | 3.20 | 3.00 | 3.10 | 3.11 | 3.10 | 409,700 |
| 14/08/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.20 | 3.16 | 3.20 | 207,800 |
| 13/08/2025 | 0.10/3.23% | 3.10 | 3.20 | 3.00 | 3.20 | 3.12 | 3.20 | 299,200 |
| 12/08/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 254,300 |
| 11/08/2025 | 0.10/3.33% | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 577,500 |
| 08/08/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 103,500 |
| 07/08/2025 | -0.10/-3.23% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 308,100 |
| 06/08/2025 | 0.10/3.33% | 3.00 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 132,400 |
| 05/08/2025 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 414,800 |
| 04/08/2025 | 0.10/3.33% | 3.10 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 249,700 |
| 01/08/2025 | 0.00/0.00% | 2.90 | 3.10 | 2.90 | 3.00 | 3.02 | 3.00 | 226,600 |
| 31/07/2025 | -0.10/-3.23% | 3.10 | 3.10 | 2.90 | 3.00 | 2.96 | 3.00 | 714,800 |
| 30/07/2025 | 0.10/3.33% | 3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 327,900 |
| 29/07/2025 | -0.10/-3.23% | 3.10 | 3.10 | 2.90 | 3.00 | 2.99 | 3.00 | 489,800 |
| 28/07/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.00 | 3.10 | 3.03 | 3.10 | 311,400 |