| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,30/-9,09% | 3,30 | 3,30 | 3,00 | 3,00 | 3,00 | 3,00 | 466.900 |
| 23/01/2026 | -0,30/-8,33% | 3,60 | 3,60 | 3,30 | 3,30 | 3,33 | 3,30 | 212.100 |
| 22/01/2026 | 0,20/5,88% | 3,60 | 3,70 | 3,30 | 3,60 | 3,60 | 3,60 | 1.082.200 |
| 21/01/2026 | 0,30/9,68% | 3,30 | 3,40 | 3,10 | 3,40 | 3,34 | 3,40 | 1.073.400 |
| 20/01/2026 | 0,20/6,90% | 2,90 | 3,10 | 2,80 | 3,10 | 3,05 | 3,10 | 859.800 |
| 19/01/2026 | 0,00/0,00% | 2,90 | 2,90 | 2,80 | 2,90 | 2,85 | 2,90 | 45.100 |
| 16/01/2026 | 0,10/3,57% | 2,80 | 2,90 | 2,80 | 2,90 | 2,84 | 2,90 | 73.000 |
| 15/01/2026 | 0,00/0,00% | 2,80 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 84.600 |
| 14/01/2026 | -0,10/-3,45% | 2,80 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 215.700 |
| 13/01/2026 | 0,10/3,57% | 2,80 | 2,90 | 2,70 | 2,90 | 2,80 | 2,90 | 285.900 |
| 12/01/2026 | 0,10/3,70% | 2,80 | 2,80 | 2,70 | 2,80 | 2,71 | 2,80 | 76.500 |
| 09/01/2026 | -0,10/-3,57% | 2,80 | 2,80 | 2,70 | 2,70 | 2,70 | 2,70 | 14.300 |
| 08/01/2026 | 0,00/0,00% | 2,70 | 2,80 | 2,60 | 2,80 | 2,70 | 2,80 | 39.500 |
| 07/01/2026 | 0,10/3,70% | 2,80 | 2,80 | 2,70 | 2,80 | 2,73 | 2,80 | 2.900 |
| 06/01/2026 | -0,10/-3,57% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 56.400 |
| 05/01/2026 | 0,00/0,00% | 2,70 | 2,80 | 2,70 | 2,80 | 2,75 | 2,80 | 8.600 |
| 31/12/2025 | 0,00/0,00% | 2,80 | 2,80 | 2,70 | 2,80 | 2,73 | 2,80 | 28.500 |
| 30/12/2025 | 0,00/0,00% | 2,80 | 2,80 | 2,70 | 2,80 | 2,73 | 2,80 | 9.900 |
| 29/12/2025 | 0,10/3,70% | 2,70 | 2,80 | 2,60 | 2,80 | 2,74 | 2,80 | 13.000 |