| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,10/-3,57% | 2,80 | 2,80 | 2,70 | 2,70 | 2,70 | 2,70 | 58.400 |
| 24/04/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,70 | 2,80 | 2,72 | 2,80 | 66.900 |
| 23/04/2026 | 0,00/0,00% | 2,80 | 2,90 | 2,70 | 2,80 | 2,75 | 2,80 | 186.000 |
| 22/04/2026 | 0,00/0,00% | 2,80 | 2,90 | 2,70 | 2,80 | 2,77 | 2,80 | 44.700 |
| 21/04/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 94.200 |
| 20/04/2026 | 0,00/0,00% | 2,70 | 2,80 | 2,70 | 2,80 | 2,72 | 2,80 | 4.500 |
| 17/04/2026 | -0,10/-3,45% | 2,80 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 197.100 |
| 16/04/2026 | 0,00/0,00% | 2,80 | 2,90 | 2,80 | 2,90 | 2,81 | 2,90 | 21.300 |
| 15/04/2026 | 0,00/0,00% | 2,80 | 2,90 | 2,80 | 2,90 | 2,81 | 2,90 | 52.800 |
| 14/04/2026 | 0,10/3,57% | 2,90 | 2,90 | 2,80 | 2,90 | 2,81 | 2,90 | 41.900 |
| 13/04/2026 | 0,00/0,00% | 2,80 | 2,90 | 2,70 | 2,80 | 2,80 | 2,80 | 126.200 |
| 10/04/2026 | -0,10/-3,45% | 2,90 | 2,90 | 2,80 | 2,80 | 2,87 | 2,80 | 47.200 |
| 09/04/2026 | 0,00/0,00% | 2,80 | 2,90 | 2,80 | 2,90 | 2,80 | 2,90 | 51.300 |
| 08/04/2026 | 0,10/3,57% | 2,90 | 2,90 | 2,80 | 2,90 | 2,81 | 2,90 | 21.500 |
| 07/04/2026 | -0,10/-3,45% | 2,80 | 2,90 | 2,80 | 2,80 | 2,80 | 2,80 | 77.200 |
| 06/04/2026 | 0,00/0,00% | 2,90 | 2,90 | 2,80 | 2,90 | 2,90 | 2,90 | 11.400 |
| 03/04/2026 | 0,10/3,57% | 2,80 | 3,00 | 2,80 | 2,90 | 2,87 | 2,90 | 264.400 |
| 02/04/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,70 | 2,80 | 2,78 | 2,80 | 82.500 |
| 01/04/2026 | 0,10/3,70% | 2,80 | 2,80 | 2,70 | 2,80 | 2,80 | 2,80 | 63.700 |
| 31/03/2026 | -0,10/-3,57% | 2,70 | 2,80 | 2,70 | 2,70 | 2,70 | 2,70 | 9.100 |