| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.40/8.89% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 04/12/2025 | 0.30/6.98% | 4.40 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 200 |
| 03/12/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3,000 |
| 02/12/2025 | -0.10/-2.27% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7,300 |
| 01/12/2025 | -0.20/-4.35% | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 9,700 |
| 28/11/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 27/11/2025 | -0.10/-2.13% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200 |
| 26/11/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 25/11/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 24/11/2025 | 0.20/4.44% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100 |
| 21/11/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.50 | 4.40 | 700 |
| 20/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 19/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 18/11/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 200 |
| 17/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 14/11/2025 | 0.20/4.44% | 4.50 | 4.70 | 4.40 | 4.70 | 4.50 | 4.70 | 3,300 |
| 13/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 12/11/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000 |
| 11/11/2025 | -0.10/-2.17% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
| 10/11/2025 | 0.20/4.55% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |