| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.10 | 5.20 | 36,500 |
| 04/08/2025 | 0.20/3.92% | 5.40 | 5.40 | 5.10 | 5.30 | 5.20 | 5.30 | 1,400 |
| 01/08/2025 | 0.00/0.00% | 5.30 | 5.40 | 4.60 | 5.30 | 5.10 | 5.30 | 17,100 |
| 31/07/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 19,300 |
| 30/07/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 5.30 | 6,500 |
| 29/07/2025 | -0.10/-1.85% | 5.40 | 5.50 | 5.20 | 5.30 | 5.30 | 5.30 | 72,300 |
| 28/07/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.40 | 5.50 | 52,000 |
| 25/07/2025 | -0.10/-1.79% | 5.50 | 5.70 | 5.50 | 5.50 | 5.50 | 5.50 | 61,200 |
| 24/07/2025 | -0.30/-5.08% | 5.70 | 5.80 | 5.60 | 5.60 | 5.60 | 5.60 | 29,500 |
| 23/07/2025 | -0.20/-3.45% | 6.00 | 6.10 | 5.60 | 5.60 | 5.90 | 5.60 | 38,000 |
| 22/07/2025 | 0.50/9.09% | 5.60 | 6.20 | 5.60 | 6.00 | 5.80 | 6.00 | 93,000 |
| 21/07/2025 | 0.10/1.82% | 5.50 | 5.70 | 5.40 | 5.60 | 5.30 | 5.60 | 77,800 |
| 18/07/2025 | 0.10/1.85% | 5.50 | 5.80 | 5.40 | 5.50 | 5.50 | 5.50 | 53,300 |
| 17/07/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 38,900 |
| 16/07/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.40 | 5.50 | 5.40 | 4,800 |
| 15/07/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 12,300 |
| 14/07/2025 | -0.20/-3.57% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 6,200 |
| 11/07/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.60 | 5.50 | 21,200 |
| 10/07/2025 | -0.10/-1.79% | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 6,300 |
| 09/07/2025 | 0.40/7.69% | 5.30 | 5.80 | 5.30 | 5.60 | 5.60 | 5.60 | 37,300 |