| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 23/10/2026 | 0,10/0,85% | 11,80 | 11,90 | 11,50 | 11,90 | 11,80 | 11,90 | 104.700 |
| 22/10/2026 | 0,30/2,61% | 11,70 | 11,90 | 11,70 | 11,80 | 11,80 | 11,80 | 136.800 |
| 21/10/2026 | 0,40/3,54% | 11,30 | 11,70 | 11,30 | 11,70 | 11,50 | 11,70 | 102.300 |
| 20/10/2026 | 0,00/0,00% | 11,50 | 11,50 | 11,20 | 11,40 | 11,30 | 11,40 | 33.500 |
| 19/10/2026 | 0,20/1,77% | 11,30 | 11,60 | 11,30 | 11,50 | 11,40 | 11,50 | 107.500 |
| 16/10/2026 | 0,10/0,88% | 11,40 | 11,50 | 11,30 | 11,40 | 11,30 | 11,40 | 62.800 |
| 15/10/2026 | 0,30/2,70% | 11,00 | 11,50 | 11,00 | 11,40 | 11,30 | 11,40 | 109.800 |
| 14/10/2026 | -0,10/-0,88% | 11,30 | 11,30 | 10,90 | 11,20 | 11,10 | 11,20 | 106.700 |
| 13/10/2026 | 0,00/0,00% | 11,30 | 11,30 | 11,10 | 11,30 | 11,30 | 11,30 | 77.100 |
| 12/10/2026 | 0,00/0,00% | 11,30 | 11,40 | 11,20 | 11,30 | 11,30 | 11,30 | 75.300 |
| 09/10/2026 | 0,00/0,00% | 11,20 | 11,60 | 11,10 | 11,40 | 11,30 | 11,40 | 92.900 |
| 08/10/2026 | 0,00/0,00% | 11,30 | 11,60 | 11,30 | 11,50 | 11,40 | 11,50 | 93.500 |
| 07/10/2026 | 0,20/1,77% | 11,40 | 11,60 | 11,30 | 11,50 | 11,50 | 11,50 | 100.400 |
| 06/10/2026 | -0,10/-0,87% | 11,50 | 11,50 | 11,10 | 11,40 | 11,30 | 11,40 | 107.200 |
| 05/10/2026 | -0,10/-0,86% | 11,70 | 11,70 | 11,40 | 11,50 | 11,50 | 11,50 | 100.200 |
| 02/10/2026 | -0,10/-0,85% | 11,60 | 11,70 | 11,50 | 11,60 | 11,60 | 11,60 | 93.100 |
| 01/10/2026 | 0,10/0,85% | 11,70 | 11,80 | 11,70 | 11,80 | 11,70 | 11,80 | 43.000 |
| 30/09/2026 | 0,20/1,72% | 11,60 | 11,90 | 11,60 | 11,80 | 11,70 | 11,80 | 116.300 |
| 29/09/2026 | 0,40/3,51% | 11,50 | 11,80 | 11,50 | 11,80 | 11,60 | 11,80 | 9.667.550 |
| 28/09/2026 | 0,00/0,00% | 11,60 | 11,60 | 11,40 | 11,50 | 11,40 | 11,50 | 107.500 |