| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.90/-5.29% | 35.25 | 35.80 | 33.60 | 34.00 | 34.63 | 34.00 | 8,659,400 |
| 21/08/2025 | -0.60/-1.64% | 36.20 | 36.40 | 35.00 | 35.90 | 35.50 | 35.90 | 12,990,200 |
| 20/08/2025 | -0.30/-0.82% | 36.80 | 36.80 | 34.30 | 36.50 | 35.92 | 36.50 | 9,419,400 |
| 19/08/2025 | -0.20/-0.54% | 37.00 | 37.30 | 36.35 | 36.80 | 36.91 | 36.80 | 12,366,600 |
| 18/08/2025 | 1.50/4.23% | 35.40 | 37.40 | 35.05 | 37.00 | 36.17 | 37.00 | 9,990,700 |
| 15/08/2025 | -0.60/-1.66% | 36.15 | 36.20 | 34.75 | 35.50 | 35.21 | 35.50 | 10,968,200 |
| 14/08/2025 | -0.10/-0.28% | 36.35 | 36.60 | 35.45 | 36.10 | 35.99 | 36.10 | 7,428,400 |
| 13/08/2025 | 2.00/5.85% | 35.05 | 36.55 | 35.00 | 36.20 | 35.93 | 36.20 | 12,039,400 |
| 12/08/2025 | 2.20/6.88% | 32.20 | 34.20 | 31.85 | 34.20 | 33.04 | 34.20 | 10,590,600 |
| 11/08/2025 | 0.30/0.95% | 32.50 | 33.00 | 32.00 | 32.00 | 32.35 | 32.00 | 8,499,300 |
| 08/08/2025 | 1.80/6.02% | 30.80 | 31.90 | 30.35 | 31.70 | 31.15 | 31.70 | 10,765,600 |
| 07/08/2025 | 1.80/6.41% | 28.60 | 29.90 | 28.50 | 29.90 | 29.28 | 29.90 | 10,535,300 |
| 06/08/2025 | 0.20/0.72% | 27.95 | 28.35 | 27.95 | 28.10 | 28.09 | 28.10 | 8,334,500 |
| 05/08/2025 | 0.00/0.00% | 28.10 | 28.50 | 27.50 | 27.90 | 28.14 | 27.90 | 9,535,800 |
| 04/08/2025 | 0.20/0.72% | 27.70 | 28.35 | 27.65 | 27.90 | 27.90 | 27.90 | 2,841,800 |
| 01/08/2025 | 0.30/1.09% | 27.50 | 28.15 | 27.15 | 27.70 | 27.72 | 27.70 | 3,291,700 |
| 31/07/2025 | -0.20/-0.72% | 27.75 | 27.75 | 26.80 | 27.40 | 27.18 | 27.40 | 5,593,000 |
| 30/07/2025 | 0.10/0.36% | 27.80 | 28.05 | 27.10 | 27.60 | 27.53 | 27.60 | 3,836,400 |
| 29/07/2025 | -1.80/-6.14% | 29.50 | 29.55 | 27.50 | 27.50 | 28.56 | 27.50 | 8,226,600 |
| 28/07/2025 | 0.60/2.09% | 29.00 | 29.80 | 28.95 | 29.30 | 29.30 | 29.30 | 7,440,100 |