| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0,05/-0,29% | 17,60 | 17,65 | 17,40 | 17,45 | 17,50 | 17,45 | 4.566.800 |
| 30/07/2026 | 0,55/3,24% | 17,05 | 17,70 | 17,05 | 17,50 | 17,38 | 17,50 | 6.543.700 |
| 29/07/2026 | 0,00/0,00% | 17,00 | 17,10 | 16,75 | 16,95 | 16,93 | 16,95 | 2.780.800 |
| 28/07/2026 | 0,55/3,35% | 16,20 | 17,25 | 16,20 | 16,95 | 16,84 | 16,95 | 5.764.600 |
| 27/07/2026 | -1,00/-5,75% | 17,55 | 17,85 | 16,40 | 16,40 | 17,06 | 16,40 | 9.504.200 |
| 24/07/2026 | -0,60/-3,33% | 17,95 | 18,00 | 17,35 | 17,40 | 17,62 | 17,40 | 4.633.800 |
| 23/07/2026 | 0,00/0,00% | 18,10 | 18,30 | 17,45 | 18,00 | 17,91 | 18,00 | 5.646.100 |
| 22/07/2026 | 0,10/0,56% | 18,00 | 18,35 | 17,85 | 18,00 | 18,10 | 18,00 | 9.203.500 |
| 21/07/2026 | 0,10/0,56% | 17,70 | 18,40 | 17,70 | 17,90 | 18,08 | 17,90 | 4.893.300 |
| 20/07/2026 | -0,65/-3,52% | 18,30 | 18,40 | 17,40 | 17,80 | 17,86 | 17,80 | 8.679.000 |
| 17/07/2026 | -0,55/-2,89% | 19,10 | 19,10 | 18,40 | 18,45 | 18,57 | 18,45 | 6.424.000 |
| 16/07/2026 | -0,50/-2,56% | 19,45 | 19,60 | 18,45 | 19,00 | 18,80 | 19,00 | 11.289.400 |
| 15/07/2026 | -0,40/-2,01% | 19,90 | 19,90 | 19,30 | 19,50 | 19,54 | 19,50 | 3.455.152 |
| 14/07/2026 | 0,10/0,51% | 19,80 | 19,95 | 19,45 | 19,90 | 19,73 | 19,90 | 3.743.590 |
| 13/07/2026 | -0,50/-2,46% | 20,20 | 20,20 | 19,75 | 19,80 | 19,92 | 19,80 | 6.587.800 |
| 10/07/2026 | -0,35/-1,69% | 20,50 | 20,75 | 20,30 | 20,30 | 20,52 | 20,30 | 3.817.288 |
| 09/07/2026 | -0,35/-1,67% | 20,90 | 20,95 | 20,60 | 20,65 | 20,71 | 20,65 | 3.672.500 |
| 08/07/2026 | 0,05/0,24% | 20,85 | 21,35 | 20,85 | 21,00 | 21,12 | 21,00 | 3.031.400 |
| 07/07/2026 | 0,45/2,20% | 20,50 | 21,00 | 20,25 | 20,95 | 20,53 | 20,95 | 3.068.700 |
| 06/07/2026 | -0,80/-3,76% | 21,30 | 21,40 | 20,00 | 20,50 | 20,74 | 20,50 | 5.952.200 |