| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.15/0.51% | 29.20 | 29.70 | 29.20 | 29.35 | 29.44 | 29.35 | 2,214,500 |
| 02/07/2025 | -0.25/-0.85% | 29.45 | 29.45 | 29.15 | 29.20 | 29.23 | 29.20 | 1,850,900 |
| 01/07/2025 | 0.05/0.17% | 29.40 | 29.65 | 29.00 | 29.45 | 29.37 | 29.45 | 1,646,600 |
| 30/06/2025 | 0.40/1.38% | 29.05 | 29.40 | 28.85 | 29.40 | 29.10 | 29.40 | 4,216,200 |
| 27/06/2025 | 0.20/0.69% | 29.05 | 29.30 | 28.85 | 29.00 | 29.09 | 29.00 | 1,831,900 |
| 26/06/2025 | -0.75/-2.54% | 29.60 | 29.60 | 28.70 | 28.80 | 28.90 | 28.80 | 3,827,700 |
| 25/06/2025 | 0.00/0.00% | 29.60 | 29.85 | 29.35 | 29.55 | 29.56 | 29.55 | 2,567,700 |
| 24/06/2025 | 0.05/0.17% | 29.80 | 29.85 | 29.55 | 29.55 | 29.67 | 29.55 | 2,797,500 |
| 23/06/2025 | -0.70/-2.32% | 29.85 | 29.90 | 29.40 | 29.50 | 29.56 | 29.50 | 1,948,100 |
| 20/06/2025 | 0.20/0.67% | 30.00 | 30.20 | 29.80 | 30.20 | 30.04 | 30.20 | 2,004,700 |
| 19/06/2025 | 0.00/0.00% | 30.00 | 30.00 | 29.70 | 30.00 | 29.85 | 30.00 | 3,615,200 |
| 18/06/2025 | 0.30/1.01% | 29.75 | 30.20 | 29.75 | 30.00 | 29.93 | 30.00 | 3,711,300 |
| 17/06/2025 | 0.30/1.02% | 29.45 | 29.85 | 29.40 | 29.70 | 29.64 | 29.70 | 3,609,300 |
| 16/06/2025 | 0.15/0.51% | 29.25 | 29.45 | 28.95 | 29.40 | 29.22 | 29.40 | 3,192,700 |
| 13/06/2025 | -0.45/-1.52% | 29.30 | 29.65 | 28.80 | 29.25 | 29.15 | 29.25 | 3,319,100 |
| 12/06/2025 | 0.40/1.37% | 29.30 | 29.90 | 29.30 | 29.70 | 29.65 | 29.70 | 1,775,200 |
| 11/06/2025 | -0.40/-1.35% | 29.80 | 29.80 | 29.05 | 29.30 | 29.33 | 29.30 | 1,903,200 |
| 10/06/2025 | -0.15/-0.50% | 29.95 | 29.95 | 29.50 | 29.70 | 29.68 | 29.70 | 2,176,200 |
| 09/06/2025 | 0.25/0.84% | 29.60 | 30.20 | 29.60 | 29.85 | 29.82 | 29.85 | 2,953,900 |
| 06/06/2025 | -0.65/-2.15% | 30.25 | 30.40 | 29.40 | 29.60 | 29.74 | 29.60 | 3,519,700 |