| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,20/-0,78% | 25,60 | 25,75 | 25,35 | 25,40 | 25,50 | 25,40 | 1.685.600 |
| 24/04/2026 | 0,00/0,00% | 25,60 | 25,75 | 25,35 | 25,60 | 25,51 | 25,60 | 2.273.900 |
| 23/04/2026 | -0,10/-0,39% | 25,65 | 25,75 | 25,20 | 25,60 | 25,52 | 25,60 | 3.208.400 |
| 22/04/2026 | 0,00/0,00% | 25,85 | 25,85 | 25,45 | 25,70 | 25,60 | 25,70 | 3.029.200 |
| 21/04/2026 | -0,30/-1,15% | 26,15 | 26,15 | 25,60 | 25,70 | 25,83 | 25,70 | 3.489.600 |
| 20/04/2026 | -0,05/-0,19% | 26,05 | 26,25 | 25,90 | 26,00 | 26,04 | 26,00 | 2.271.300 |
| 17/04/2026 | -0,25/-0,95% | 26,45 | 26,45 | 26,05 | 26,05 | 26,21 | 26,05 | 2.955.900 |
| 16/04/2026 | -0,25/-0,94% | 26,65 | 26,65 | 26,10 | 26,30 | 26,32 | 26,30 | 3.876.600 |
| 15/04/2026 | 0,35/1,34% | 26,30 | 26,95 | 26,30 | 26,55 | 26,67 | 26,55 | 7.877.300 |
| 14/04/2026 | 0,00/0,00% | 26,45 | 26,60 | 26,15 | 26,20 | 26,28 | 26,20 | 4.213.000 |
| 13/04/2026 | 0,00/0,00% | 25,90 | 26,60 | 25,90 | 26,20 | 26,25 | 26,20 | 3.887.500 |
| 10/04/2026 | 0,00/0,00% | 26,35 | 26,85 | 26,15 | 26,20 | 26,41 | 26,20 | 5.239.200 |
| 09/04/2026 | 0,05/0,19% | 26,05 | 26,95 | 25,95 | 26,20 | 26,48 | 26,20 | 6.210.500 |
| 08/04/2026 | 1,15/4,60% | 25,85 | 26,40 | 25,50 | 26,15 | 26,01 | 26,15 | 4.399.100 |
| 07/04/2026 | 0,00/0,00% | 25,00 | 25,05 | 24,20 | 25,00 | 24,71 | 25,00 | 3.207.500 |
| 06/04/2026 | -0,30/-1,19% | 25,30 | 25,50 | 24,70 | 25,00 | 25,05 | 25,00 | 3.122.700 |
| 03/04/2026 | -0,85/-3,25% | 26,15 | 26,30 | 25,30 | 25,30 | 25,70 | 25,30 | 6.952.600 |
| 02/04/2026 | -0,35/-1,32% | 26,30 | 26,45 | 26,00 | 26,15 | 26,20 | 26,15 | 3.261.100 |
| 01/04/2026 | 0,50/1,92% | 26,45 | 26,80 | 26,25 | 26,50 | 26,51 | 26,50 | 9.322.600 |
| 31/03/2026 | -0,05/-0,19% | 26,40 | 26,40 | 25,75 | 26,00 | 26,03 | 26,00 | 4.193.600 |