| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | -0.30/-1.92% | 15.60 | 15.70 | 15.25 | 15.30 | 15.39 | 15.30 | 4,287,600 |
| 15/09/2026 | -0.10/-0.64% | 15.55 | 15.85 | 15.50 | 15.60 | 15.68 | 15.60 | 4,229,300 |
| 14/09/2026 | -0.60/-3.68% | 16.30 | 16.30 | 15.45 | 15.70 | 15.84 | 15.70 | 7,005,500 |
| 11/09/2026 | -0.70/-4.12% | 16.90 | 16.95 | 16.20 | 16.30 | 16.47 | 16.30 | 6,525,600 |
| 10/09/2026 | 0.00/0.00% | 16.90 | 17.05 | 16.75 | 17.00 | 16.89 | 17.00 | 3,097,400 |
| 09/09/2026 | -0.20/-1.16% | 17.20 | 17.30 | 16.85 | 17.00 | 17.04 | 17.00 | 5,114,800 |
| 08/09/2026 | -0.15/-0.86% | 17.35 | 17.45 | 17.15 | 17.20 | 17.27 | 17.20 | 7,384,000 |
| 07/09/2026 | 0.05/0.29% | 17.30 | 17.65 | 17.15 | 17.35 | 17.37 | 17.35 | 4,346,400 |
| 04/09/2026 | -0.30/-1.70% | 17.65 | 17.75 | 17.25 | 17.30 | 17.35 | 17.30 | 6,937,100 |
| 03/09/2026 | -0.60/-3.30% | 18.05 | 18.10 | 17.50 | 17.60 | 17.70 | 17.60 | 6,710,000 |
| 28/08/2026 | -0.20/-1.09% | 18.40 | 18.40 | 18.10 | 18.20 | 18.23 | 18.20 | 4,350,100 |
| 27/08/2026 | 0.00/0.00% | 18.45 | 18.55 | 18.20 | 18.40 | 18.36 | 18.40 | 3,546,500 |
| 26/08/2026 | 0.20/1.10% | 18.30 | 18.50 | 18.00 | 18.40 | 18.27 | 18.40 | 5,465,800 |
| 25/08/2026 | -0.35/-1.89% | 18.55 | 18.55 | 18.15 | 18.20 | 18.28 | 18.20 | 5,387,300 |
| 24/08/2026 | 0.55/3.06% | 18.20 | 18.80 | 18.00 | 18.55 | 18.36 | 18.55 | 11,393,900 |
| 21/08/2026 | 0.85/4.96% | 17.20 | 18.10 | 17.10 | 18.00 | 17.71 | 18.00 | 6,264,700 |
| 20/08/2026 | -0.25/-1.44% | 17.45 | 17.50 | 17.10 | 17.15 | 17.23 | 17.15 | 3,451,100 |
| 19/08/2026 | -0.30/-1.69% | 17.70 | 17.75 | 17.05 | 17.40 | 17.41 | 17.40 | 5,095,400 |
| 18/08/2026 | -0.30/-1.67% | 18.05 | 18.10 | 17.60 | 17.70 | 17.79 | 17.70 | 3,994,300 |