| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.04/-0.63% | 6.35 | 6.49 | 6.29 | 6.35 | 6.38 | 6.35 | 10,263,500 |
| 02/07/2025 | 0.14/2.24% | 6.20 | 6.39 | 6.18 | 6.39 | 6.27 | 6.39 | 6,814,300 |
| 01/07/2025 | -0.10/-1.57% | 6.35 | 6.35 | 6.16 | 6.25 | 6.23 | 6.25 | 11,920,800 |
| 30/06/2025 | -0.06/-0.94% | 6.42 | 6.44 | 6.34 | 6.35 | 6.37 | 6.35 | 8,140,200 |
| 27/06/2025 | 0.00/0.00% | 6.40 | 6.45 | 6.34 | 6.41 | 6.38 | 6.41 | 8,113,700 |
| 26/06/2025 | -0.08/-1.23% | 6.48 | 6.49 | 6.35 | 6.41 | 6.39 | 6.41 | 5,162,100 |
| 25/06/2025 | 0.11/1.72% | 6.40 | 6.55 | 6.33 | 6.49 | 6.45 | 6.49 | 12,264,800 |
| 24/06/2025 | 0.05/0.79% | 6.35 | 6.44 | 6.30 | 6.38 | 6.35 | 6.38 | 7,251,900 |
| 23/06/2025 | -0.13/-2.01% | 6.23 | 6.40 | 6.14 | 6.33 | 6.26 | 6.33 | 10,647,100 |
| 20/06/2025 | -0.08/-1.22% | 6.62 | 6.62 | 6.39 | 6.46 | 6.47 | 6.46 | 9,206,800 |
| 19/06/2025 | 0.09/1.40% | 6.40 | 6.55 | 6.31 | 6.54 | 6.39 | 6.54 | 16,278,100 |
| 18/06/2025 | -0.14/-2.12% | 6.64 | 6.64 | 6.31 | 6.45 | 6.45 | 6.45 | 8,547,100 |
| 17/06/2025 | 0.14/2.17% | 6.49 | 6.67 | 6.37 | 6.59 | 6.49 | 6.59 | 15,462,800 |
| 16/06/2025 | 0.41/6.79% | 5.96 | 6.45 | 5.96 | 6.45 | 6.21 | 6.45 | 26,763,100 |
| 13/06/2025 | 0.13/2.20% | 5.88 | 6.05 | 5.82 | 6.04 | 5.91 | 6.04 | 20,974,200 |
| 12/06/2025 | 0.18/3.14% | 5.80 | 5.91 | 5.77 | 5.91 | 5.84 | 5.91 | 19,622,500 |
| 11/06/2025 | 0.01/0.17% | 5.73 | 5.83 | 5.67 | 5.73 | 5.72 | 5.73 | 6,561,900 |
| 10/06/2025 | -0.10/-1.72% | 5.79 | 5.89 | 5.70 | 5.72 | 5.79 | 5.72 | 6,401,100 |
| 09/06/2025 | 0.04/0.69% | 5.76 | 5.99 | 5.75 | 5.82 | 5.88 | 5.82 | 11,192,400 |
| 06/06/2025 | 0.07/1.23% | 5.67 | 5.89 | 5.63 | 5.78 | 5.76 | 5.78 | 16,178,800 |