| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,20/1,34% | 15,00 | 15,10 | 14,70 | 15,10 | 14,94 | 15,10 | 3.900 |
| 24/04/2026 | 0,20/1,36% | 14,80 | 15,00 | 14,70 | 14,90 | 14,81 | 14,90 | 4.800 |
| 23/04/2026 | 0,20/1,38% | 14,60 | 14,80 | 14,60 | 14,70 | 14,61 | 14,70 | 939.069 |
| 22/04/2026 | -0,30/-2,03% | 14,50 | 14,90 | 14,50 | 14,50 | 14,67 | 14,50 | 9.100 |
| 21/04/2026 | -0,30/-1,99% | 15,00 | 15,00 | 14,80 | 14,80 | 14,85 | 14,80 | 6.200 |
| 20/04/2026 | 0,20/1,34% | 15,00 | 15,10 | 14,30 | 15,10 | 14,74 | 15,10 | 6.800 |
| 17/04/2026 | -0,70/-4,49% | 15,60 | 15,60 | 14,90 | 14,90 | 15,04 | 14,90 | 13.600 |
| 16/04/2026 | -0,50/-3,11% | 15,80 | 15,80 | 15,00 | 15,60 | 15,32 | 15,60 | 9.400 |
| 15/04/2026 | -0,20/-1,23% | 16,10 | 16,10 | 15,80 | 16,10 | 15,85 | 16,10 | 4.800 |
| 14/04/2026 | 0,10/0,62% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 100 |
| 13/04/2026 | 0,20/1,25% | 16,00 | 16,20 | 16,00 | 16,20 | 16,01 | 16,20 | 6.700 |
| 10/04/2026 | 0,30/1,91% | 15,80 | 16,00 | 15,80 | 16,00 | 15,90 | 16,00 | 7.000 |
| 09/04/2026 | -0,10/-0,63% | 15,70 | 15,70 | 15,60 | 15,70 | 15,60 | 15,70 | 15.700 |
| 08/04/2026 | 0,00/0,00% | 15,80 | 16,30 | 15,70 | 15,80 | 15,77 | 15,80 | 11.500 |
| 07/04/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,70 | 15,80 | 15,74 | 15,80 | 1.600 |
| 06/04/2026 | 0,30/1,94% | 15,60 | 16,10 | 15,60 | 15,80 | 15,78 | 15,80 | 10.800 |
| 03/04/2026 | -0,10/-0,64% | 15,60 | 15,60 | 15,50 | 15,50 | 15,50 | 15,50 | 3.500 |
| 02/04/2026 | 0,10/0,65% | 15,70 | 15,70 | 15,50 | 15,60 | 15,52 | 15,60 | 1.900 |
| 01/04/2026 | -0,10/-0,64% | 15,70 | 15,80 | 15,50 | 15,50 | 15,61 | 15,50 | 4.700 |
| 31/03/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,60 | 15,60 | 15,65 | 15,60 | 9.800 |