| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 2.71 | 2.73 | 2.71 | 2.73 | 2.71 | 2.73 | 2,100 |
| 12/03/2026 | 0.00/0.00% | 2.74 | 2.74 | 2.69 | 2.73 | 2.69 | 2.73 | 22,400 |
| 11/03/2026 | 0.01/0.37% | 2.72 | 2.74 | 2.69 | 2.73 | 2.71 | 2.73 | 11,300 |
| 10/03/2026 | 0.00/0.00% | 2.71 | 2.78 | 2.69 | 2.72 | 2.71 | 2.72 | 21,500 |
| 09/03/2026 | -0.08/-2.86% | 2.75 | 2.79 | 2.68 | 2.72 | 2.71 | 2.72 | 8,300 |
| 06/03/2026 | -0.03/-1.06% | 2.83 | 2.83 | 2.74 | 2.80 | 2.76 | 2.80 | 8,600 |
| 05/03/2026 | -0.01/-0.35% | 2.84 | 2.85 | 2.80 | 2.83 | 2.82 | 2.83 | 5,300 |
| 04/03/2026 | -0.01/-0.35% | 2.85 | 2.85 | 2.83 | 2.84 | 2.83 | 2.84 | 10,800 |
| 03/03/2026 | 0.00/0.00% | 2.84 | 2.86 | 2.82 | 2.85 | 2.83 | 2.85 | 12,900 |
| 02/03/2026 | 0.00/0.00% | 2.83 | 2.85 | 2.82 | 2.85 | 2.83 | 2.85 | 6,000 |
| 27/02/2026 | 0.00/0.00% | 2.84 | 2.85 | 2.84 | 2.85 | 2.84 | 2.85 | 10,400 |
| 26/02/2026 | 0.00/0.00% | 2.85 | 2.86 | 2.84 | 2.85 | 2.85 | 2.85 | 4,700 |
| 25/02/2026 | 0.02/0.71% | 2.83 | 2.85 | 2.83 | 2.85 | 2.83 | 2.85 | 12,400 |
| 24/02/2026 | 0.01/0.35% | 2.82 | 2.83 | 2.80 | 2.83 | 2.81 | 2.83 | 13,700 |
| 23/02/2026 | 0.02/0.71% | 2.80 | 2.84 | 2.80 | 2.82 | 2.82 | 2.82 | 9,400 |