| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 2.93 | 2.97 | 2.93 | 2.97 | 2.95 | 2.97 | 3,800 |
| 04/12/2025 | 0.00/0.00% | 2.97 | 2.98 | 2.96 | 2.97 | 2.97 | 2.97 | 25,900 |
| 03/12/2025 | 0.00/0.00% | 2.95 | 2.97 | 2.94 | 2.97 | 2.96 | 2.97 | 10,200 |
| 02/12/2025 | 0.00/0.00% | 2.94 | 2.97 | 2.94 | 2.97 | 2.96 | 2.97 | 46,600 |
| 01/12/2025 | 0.01/0.34% | 2.96 | 2.97 | 2.95 | 2.97 | 2.96 | 2.97 | 9,100 |
| 28/11/2025 | -0.01/-0.34% | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | 2.96 | 5,200 |
| 27/11/2025 | 0.01/0.34% | 2.94 | 2.98 | 2.94 | 2.97 | 2.96 | 2.97 | 9,900 |
| 26/11/2025 | 0.01/0.34% | 2.95 | 2.97 | 2.93 | 2.96 | 2.95 | 2.96 | 4,100 |
| 25/11/2025 | 0.00/0.00% | 2.96 | 2.98 | 2.95 | 2.95 | 2.96 | 2.95 | 11,600 |
| 24/11/2025 | -0.03/-1.01% | 2.97 | 2.99 | 2.95 | 2.95 | 2.98 | 2.95 | 19,600 |
| 21/11/2025 | -0.01/-0.33% | 2.99 | 2.99 | 2.89 | 2.98 | 2.91 | 2.98 | 48,700 |
| 20/11/2025 | -0.01/-0.33% | 2.95 | 3.00 | 2.93 | 2.99 | 2.96 | 2.99 | 17,600 |
| 19/11/2025 | 0.00/0.00% | 2.99 | 3.00 | 2.96 | 3.00 | 2.99 | 3.00 | 26,300 |
| 18/11/2025 | 0.00/0.00% | 2.99 | 3.01 | 2.97 | 3.00 | 2.99 | 3.00 | 16,300 |
| 17/11/2025 | -0.03/-0.99% | 3.00 | 3.04 | 2.96 | 3.00 | 3.00 | 3.00 | 2,300 |
| 14/11/2025 | -0.02/-0.66% | 2.99 | 3.03 | 2.99 | 3.03 | 3.00 | 3.03 | 300 |
| 13/11/2025 | 0.00/0.00% | 2.99 | 3.05 | 2.99 | 3.05 | 3.04 | 3.05 | 700 |
| 12/11/2025 | 0.05/1.67% | 3.00 | 3.05 | 2.97 | 3.05 | 3.01 | 3.05 | 22,200 |
| 11/11/2025 | 0.03/1.01% | 2.98 | 3.01 | 2.96 | 3.00 | 2.99 | 3.00 | 25,200 |
| 10/11/2025 | -0.02/-0.67% | 2.99 | 2.99 | 2.94 | 2.97 | 2.96 | 2.97 | 4,200 |