| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,01/0,34% | 2,93 | 2,93 | 2,89 | 2,92 | 2,90 | 2,92 | 7.800 |
| 23/01/2026 | -0,02/-0,68% | 2,94 | 2,94 | 2,91 | 2,91 | 2,93 | 2,91 | 8.600 |
| 22/01/2026 | 0,00/0,00% | 2,92 | 2,94 | 2,90 | 2,93 | 2,92 | 2,93 | 4.500 |
| 21/01/2026 | 0,01/0,34% | 2,94 | 2,94 | 2,91 | 2,93 | 2,93 | 2,93 | 1.200 |
| 20/01/2026 | -0,02/-0,68% | 2,95 | 2,95 | 2,92 | 2,92 | 2,93 | 2,92 | 3.600 |
| 19/01/2026 | -0,01/-0,34% | 2,93 | 2,95 | 2,93 | 2,94 | 2,93 | 2,94 | 4.800 |
| 16/01/2026 | -0,02/-0,67% | 2,91 | 2,96 | 2,91 | 2,95 | 2,92 | 2,95 | 2.500 |
| 15/01/2026 | 0,00/0,00% | 2,95 | 2,97 | 2,95 | 2,97 | 2,95 | 2,97 | 2.100 |
| 14/01/2026 | 0,00/0,00% | 2,97 | 2,97 | 2,92 | 2,97 | 2,96 | 2,97 | 3.600 |
| 13/01/2026 | 0,00/0,00% | 2,96 | 2,97 | 2,96 | 2,97 | 2,97 | 2,97 | 3.500 |
| 12/01/2026 | 0,00/0,00% | 2,97 | 2,97 | 2,94 | 2,97 | 2,96 | 2,97 | 10.600 |
| 09/01/2026 | 0,00/0,00% | 2,95 | 2,97 | 2,93 | 2,97 | 2,96 | 2,97 | 1.600 |
| 08/01/2026 | 0,00/0,00% | 2,93 | 2,97 | 2,91 | 2,97 | 2,93 | 2,97 | 2.400 |
| 07/01/2026 | 0,02/0,68% | 2,95 | 2,97 | 2,92 | 2,97 | 2,96 | 2,97 | 27.200 |
| 06/01/2026 | 0,01/0,34% | 2,94 | 2,95 | 2,91 | 2,95 | 2,92 | 2,95 | 17.400 |
| 05/01/2026 | -0,02/-0,68% | 2,96 | 2,97 | 2,91 | 2,94 | 2,95 | 2,94 | 4.300 |
| 31/12/2025 | -0,01/-0,34% | 2,96 | 2,96 | 2,96 | 2,96 | 2,96 | 2,96 | 600 |
| 30/12/2025 | 0,00/0,00% | 2,96 | 2,97 | 2,91 | 2,97 | 2,95 | 2,97 | 2.800 |
| 29/12/2025 | 0,00/0,00% | 2,97 | 2,97 | 2,92 | 2,97 | 2,95 | 2,97 | 1.200 |