| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -2,70/-2,41% | 112,20 | 112,20 | 109,40 | 109,50 | 110,56 | 109,50 | 45.100 |
| 29/10/2026 | -1,40/-1,23% | 114,10 | 116,40 | 111,00 | 112,20 | 112,17 | 112,20 | 40.300 |
| 28/10/2026 | -1,30/-1,13% | 116,40 | 116,40 | 113,50 | 113,60 | 114,33 | 113,60 | 24.400 |
| 27/10/2026 | 3,90/3,51% | 111,00 | 115,00 | 109,50 | 114,90 | 112,24 | 114,90 | 56.900 |
| 26/10/2026 | -2,00/-1,77% | 110,00 | 114,20 | 110,00 | 111,00 | 112,19 | 111,00 | 57.841 |
| 23/10/2026 | -0,50/-0,44% | 114,50 | 115,00 | 113,00 | 113,00 | 113,83 | 113,00 | 47.903 |
| 22/10/2026 | -2,90/-2,43% | 120,20 | 120,20 | 116,00 | 116,50 | 116,77 | 113,50 | 42.510 |
| 21/10/2026 | 0,70/0,59% | 121,00 | 124,90 | 117,20 | 119,40 | 119,86 | 116,33 | 45.200 |
| 20/10/2026 | 0,80/0,68% | 118,00 | 119,00 | 115,80 | 118,70 | 117,31 | 115,64 | 48.830 |
| 19/10/2026 | 3,10/2,70% | 114,90 | 118,50 | 114,40 | 117,90 | 115,69 | 114,86 | 41.500 |
| 16/10/2026 | 1,80/1,59% | 115,00 | 119,90 | 112,00 | 114,80 | 115,79 | 111,84 | 37.524 |
| 15/10/2026 | -2,10/-1,82% | 115,10 | 117,90 | 113,00 | 113,00 | 114,41 | 110,09 | 64.400 |
| 14/10/2026 | 0,60/0,52% | 117,00 | 117,60 | 112,50 | 115,10 | 112,50 | 112,14 | 41.200 |
| 13/10/2026 | -9,00/-7,29% | 123,60 | 123,60 | 114,50 | 114,50 | 117,11 | 111,55 | 164.504 |
| 12/10/2026 | 0,50/0,41% | 123,00 | 127,80 | 123,00 | 123,50 | 125,51 | 120,32 | 75.700 |
| 09/10/2026 | -10,10/-7,59% | 133,10 | 146,10 | 123,00 | 123,00 | 128,65 | 119,83 | 234.913 |
| 08/10/2026 | 12,10/10,00% | 125,90 | 133,10 | 125,00 | 133,10 | 131,19 | 129,67 | 88.631 |
| 07/10/2026 | 11,00/10,00% | 112,00 | 121,00 | 112,00 | 121,00 | 118,57 | 117,88 | 193.306 |
| 06/10/2026 | -2,00/-1,79% | 113,10 | 114,90 | 109,50 | 110,00 | 112,05 | 107,17 | 73.931 |
| 05/10/2026 | 1,90/1,73% | 114,30 | 116,00 | 110,50 | 112,00 | 113,12 | 109,12 | 54.104 |