| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 7,20/2,88% | 274,70 | 274,70 | 257,00 | 257,00 | 264,59 | 257,00 | 92.100 |
| 03/04/2025 | 22,70/10,00% | 227,10 | 249,80 | 218,00 | 249,80 | 236,62 | 249,80 | 195.700 |
| 02/04/2025 | 20,60/9,98% | 206,50 | 227,10 | 206,50 | 227,10 | 226,46 | 227,10 | 190.700 |
| 01/04/2025 | 18,70/9,96% | 188,00 | 206,50 | 188,00 | 206,50 | 201,66 | 206,50 | 79.000 |
| 31/03/2025 | 0,60/0,32% | 187,70 | 191,80 | 185,20 | 187,80 | 189,53 | 187,80 | 52.200 |
| 28/03/2025 | -2,80/-1,47% | 190,00 | 193,10 | 187,20 | 187,20 | 190,24 | 187,20 | 24.700 |
| 27/03/2025 | -1,00/-0,52% | 191,00 | 193,50 | 188,10 | 190,00 | 189,98 | 190,00 | 29.600 |
| 26/03/2025 | 5,00/2,69% | 189,80 | 194,00 | 188,00 | 191,00 | 190,72 | 191,00 | 48.000 |
| 25/03/2025 | 1,50/0,81% | 187,00 | 190,60 | 184,80 | 186,00 | 187,02 | 186,00 | 43.900 |
| 24/03/2025 | -6,50/-3,40% | 190,00 | 190,00 | 182,00 | 184,50 | 185,47 | 184,50 | 33.700 |
| 21/03/2025 | 1,70/0,90% | 189,30 | 194,70 | 189,30 | 191,00 | 191,66 | 191,00 | 25.200 |
| 20/03/2025 | -2,20/-1,15% | 192,00 | 193,00 | 187,20 | 189,30 | 189,98 | 189,30 | 25.600 |
| 19/03/2025 | -4,70/-2,40% | 196,20 | 196,20 | 180,00 | 191,50 | 187,42 | 191,50 | 64.500 |
| 18/03/2025 | 1,50/0,77% | 205,00 | 205,00 | 193,90 | 196,20 | 195,36 | 196,20 | 40.800 |
| 17/03/2025 | -10,30/-5,02% | 205,00 | 211,00 | 192,70 | 194,70 | 198,60 | 194,70 | 50.900 |
| 14/03/2025 | 13,00/6,77% | 197,90 | 209,10 | 191,10 | 205,00 | 203,40 | 205,00 | 61.400 |
| 13/03/2025 | -7,00/-3,52% | 205,90 | 210,00 | 189,10 | 192,00 | 192,95 | 192,00 | 91.700 |
| 12/03/2025 | -10,20/-4,88% | 209,20 | 215,00 | 198,00 | 199,00 | 204,41 | 199,00 | 69.900 |
| 11/03/2025 | -2,00/-0,95% | 212,00 | 227,00 | 209,20 | 209,20 | 218,84 | 209,20 | 84.300 |
| 10/03/2025 | 19,20/10,00% | 192,00 | 211,20 | 192,00 | 211,20 | 205,30 | 211,20 | 66.700 |