| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 15,00/9,98% | 152,00 | 165,30 | 152,00 | 165,30 | 164,88 | 165,30 | 92.700 |
| 23/01/2026 | 0,30/0,20% | 154,00 | 154,00 | 149,50 | 150,30 | 150,60 | 150,30 | 63.200 |
| 22/01/2026 | -9,00/-5,66% | 160,00 | 165,00 | 150,00 | 150,00 | 153,89 | 150,00 | 81.000 |
| 21/01/2026 | -9,90/-5,86% | 170,00 | 170,00 | 156,00 | 159,00 | 161,40 | 159,00 | 63.100 |
| 20/01/2026 | 11,60/7,37% | 157,50 | 172,50 | 157,50 | 168,90 | 167,87 | 168,90 | 125.100 |
| 19/01/2026 | 12,10/8,33% | 159,70 | 159,70 | 148,00 | 157,30 | 155,73 | 157,30 | 121.300 |
| 16/01/2026 | -8,10/-5,28% | 153,40 | 157,00 | 145,00 | 145,20 | 150,09 | 145,20 | 65.600 |
| 15/01/2026 | 2,90/1,93% | 155,00 | 162,90 | 152,30 | 153,30 | 155,62 | 153,30 | 79.200 |
| 14/01/2026 | 13,60/9,94% | 136,80 | 150,40 | 136,80 | 150,40 | 148,71 | 150,40 | 130.400 |
| 13/01/2026 | -14,20/-9,40% | 151,00 | 151,00 | 135,90 | 136,80 | 140,29 | 136,80 | 96.900 |
| 12/01/2026 | -4,00/-2,58% | 164,90 | 164,90 | 147,00 | 151,00 | 152,72 | 151,00 | 58.800 |
| 09/01/2026 | 10,60/7,34% | 158,80 | 158,80 | 144,40 | 155,00 | 155,48 | 155,00 | 357.300 |
| 08/01/2026 | 13,10/9,98% | 144,40 | 144,40 | 144,40 | 144,40 | 144,40 | 144,40 | 38.900 |
| 07/01/2026 | 11,90/9,97% | 131,00 | 131,30 | 125,00 | 131,30 | 131,14 | 131,30 | 41.400 |
| 06/01/2026 | 10,80/9,94% | 119,40 | 119,40 | 118,90 | 119,40 | 119,36 | 119,40 | 40.500 |
| 05/01/2026 | 9,80/9,92% | 98,80 | 108,60 | 98,80 | 108,60 | 108,33 | 108,60 | 48.900 |
| 31/12/2025 | 8,90/9,90% | 90,00 | 98,80 | 90,00 | 98,80 | 96,06 | 98,80 | 71.600 |
| 30/12/2025 | -1,20/-1,32% | 91,50 | 91,50 | 89,40 | 89,90 | 89,93 | 89,90 | 29.500 |
| 29/12/2025 | 2,30/2,59% | 88,50 | 93,00 | 88,50 | 91,10 | 91,00 | 91,10 | 34.400 |
| 26/12/2025 | -3,20/-3,48% | 92,00 | 92,00 | 83,90 | 88,80 | 88,80 | 88,80 | 46.400 |