| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -1,40/-6,80% | 19,30 | 19,30 | 19,20 | 19,20 | 19,25 | 17,91 | 200 |
| 08/04/2025 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 19,22 | 0 |
| 04/04/2025 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 19,22 | 0 |
| 03/04/2025 | -1,05/-4,85% | 23,15 | 23,15 | 20,60 | 20,60 | 20,96 | 19,22 | 700 |
| 02/04/2025 | 1,15/5,61% | 21,65 | 21,65 | 21,65 | 21,65 | 21,65 | 20,20 | 100 |
| 01/04/2025 | 0,05/0,24% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 19,13 | 100 |
| 31/03/2025 | 0,00/0,00% | 20,45 | 20,45 | 20,45 | 20,45 | 20,45 | 19,08 | 0 |
| 28/03/2025 | 1,30/6,79% | 20,45 | 20,45 | 20,45 | 20,45 | 20,45 | 19,08 | 400 |
| 27/03/2025 | 0,00/0,00% | 19,15 | 19,15 | 19,15 | 19,15 | 19,15 | 17,87 | 0 |
| 26/03/2025 | 0,00/0,00% | 19,15 | 19,15 | 19,15 | 19,15 | 19,15 | 17,87 | 0 |
| 25/03/2025 | -1,20/-5,90% | 21,65 | 21,65 | 19,15 | 19,15 | 21,49 | 17,87 | 1.600 |
| 24/03/2025 | 1,30/6,82% | 20,35 | 20,35 | 20,35 | 20,35 | 20,35 | 18,99 | 100 |
| 21/03/2025 | -1,25/-6,16% | 19,05 | 19,05 | 19,05 | 19,05 | 19,05 | 17,77 | 100 |
| 20/03/2025 | -1,35/-6,24% | 21,00 | 21,00 | 20,30 | 20,30 | 20,88 | 18,94 | 600 |
| 19/03/2025 | -1,60/-6,88% | 21,70 | 22,60 | 21,65 | 21,65 | 21,68 | 20,20 | 3.800 |
| 18/03/2025 | -1,70/-6,81% | 26,40 | 26,40 | 23,25 | 23,25 | 23,44 | 21,69 | 1.700 |
| 17/03/2025 | 1,25/5,27% | 24,95 | 24,95 | 24,95 | 24,95 | 24,95 | 23,28 | 100 |
| 14/03/2025 | 0,70/3,04% | 24,45 | 24,45 | 21,40 | 23,70 | 23,82 | 22,11 | 2.000 |
| 13/03/2025 | -1,70/-6,88% | 24,90 | 24,90 | 23,00 | 23,00 | 23,30 | 21,46 | 1.900 |
| 12/03/2025 | 1,15/4,88% | 25,10 | 25,10 | 22,20 | 24,70 | 24,13 | 23,05 | 700 |