| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-2.52% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 21/08/2025 | -0.20/-0.83% | 25.00 | 25.00 | 23.80 | 23.80 | 24.13 | 23.80 | 400 |
| 20/08/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 19/08/2025 | -0.40/-1.64% | 23.90 | 24.00 | 23.20 | 24.00 | 23.48 | 24.00 | 900 |
| 18/08/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 15/08/2025 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 14/08/2025 | -0.60/-2.40% | 23.25 | 24.40 | 23.25 | 24.40 | 23.41 | 24.40 | 900 |
| 13/08/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 12/08/2025 | 1.15/4.82% | 25.50 | 25.50 | 22.20 | 25.00 | 23.18 | 25.00 | 4,000 |
| 11/08/2025 | 1.45/6.47% | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 100 |
| 08/08/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 07/08/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 06/08/2025 | -0.05/-0.22% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 05/08/2025 | 1.40/6.65% | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 100 |
| 04/08/2025 | 1.35/6.85% | 21.05 | 21.05 | 19.00 | 21.05 | 19.77 | 21.05 | 2,100 |
| 01/08/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 31/07/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 30/07/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 29/07/2025 | -1.30/-6.19% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 28/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |