から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
23/01/2026 0.10/2.38% 4.10 4.30 4.10 4.30 4.20 4.30 1,800
22/01/2026 -0.10/-2.33% 4.20 4.20 4.20 4.20 4.20 4.20 600
21/01/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
20/01/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
19/01/2026 0.20/4.88% 4.30 4.30 4.30 4.30 4.30 4.30 100
16/01/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
15/01/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 300
14/01/2026 0.10/2.44% 4.10 4.20 4.10 4.20 4.10 4.20 1,800
13/01/2026 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
12/01/2026 -0.20/-4.65% 4.30 4.30 4.10 4.10 4.10 4.10 2,600
09/01/2026 0.00/0.00% 4.30 4.30 4.30 4.30 4.30 4.30 0
08/01/2026 0.00/0.00% 4.20 4.80 4.20 4.20 4.30 4.20 4,600
07/01/2026 0.50/12.82% 4.10 4.40 4.10 4.40 4.20 4.40 2,600
06/01/2026 -0.40/-9.52% 4.10 4.10 3.80 3.80 3.90 3.80 6,800
05/01/2026 0.00/0.00% 4.10 4.40 4.10 4.10 4.20 4.10 3,200
31/12/2025 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
30/12/2025 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
29/12/2025 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0