| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 1,800 |
| 11/06/2026 | 0.30/6.38% | 4.70 | 5.00 | 4.70 | 5.00 | 4.70 | 5.00 | 2,000 |
| 10/06/2026 | 0.00/0.00% | 4.60 | 4.80 | 4.60 | 4.80 | 4.70 | 4.80 | 1,200 |
| 09/06/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 08/06/2026 | -0.10/-2.13% | 4.90 | 5.20 | 4.50 | 4.60 | 4.80 | 4.60 | 2,400 |
| 05/06/2026 | 0.10/2.17% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 500 |
| 04/06/2026 | 0.30/6.98% | 4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 4.60 | 5,800 |
| 03/06/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 02/06/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000 |
| 01/06/2026 | -0.30/-6.52% | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 11,100 |
| 29/05/2026 | 0.30/6.82% | 4.50 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 700 |
| 28/05/2026 | 0.10/2.27% | 4.40 | 4.60 | 4.40 | 4.50 | 4.40 | 4.50 | 3,400 |
| 27/05/2026 | -0.30/-6.38% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 600 |
| 26/05/2026 | -0.80/-14.81% | 6.00 | 6.00 | 4.60 | 4.60 | 4.70 | 4.60 | 5,700 |
| 25/05/2026 | 0.60/12.50% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 22/05/2026 | -0.80/-14.29% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 600 |
| 21/05/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 20/05/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 19/05/2026 | 0.30/5.66% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 18/05/2026 | -0.90/-15.00% | 6.00 | 6.00 | 5.10 | 5.10 | 5.30 | 5.10 | 600 |