| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.40/8.70% | 5.20 | 5.20 | 5.00 | 5.00 | 4.60 | 5.00 | 200 |
| 21/08/2025 | 0.20/4.44% | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 6,000 |
| 20/08/2025 | 0.00/0.00% | 4.50 | 4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 21,800 |
| 19/08/2025 | 0.30/7.14% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3,200 |
| 18/08/2025 | -0.10/-2.17% | 4.40 | 4.50 | 4.10 | 4.50 | 4.20 | 4.50 | 9,000 |
| 15/08/2025 | 0.00/0.00% | 4.50 | 4.80 | 4.40 | 4.40 | 4.60 | 4.40 | 4,500 |
| 14/08/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 1,200 |
| 13/08/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 12/08/2025 | 0.10/2.33% | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 10,900 |
| 11/08/2025 | 0.10/2.33% | 4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 4.40 | 600 |
| 08/08/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 800 |
| 07/08/2025 | -0.10/-2.27% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,900 |
| 06/08/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 1,100 |
| 05/08/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 04/08/2025 | 0.20/4.65% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 01/08/2025 | -0.10/-2.22% | 4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 4.40 | 12,200 |
| 31/07/2025 | -0.20/-4.26% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4,300 |
| 30/07/2025 | 0.20/4.44% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 500 |
| 29/07/2025 | -0.20/-4.26% | 4.70 | 4.70 | 4.50 | 4.50 | 4.70 | 4.50 | 2,300 |
| 28/07/2025 | 0.20/4.44% | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 5,400 |