| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 22,00 | 22,00 | 21,20 | 21,70 | 21,53 | 21,70 | 12.400 |
| 11/06/2026 | 0,10/0,46% | 21,60 | 21,90 | 21,40 | 21,70 | 21,58 | 21,70 | 11.500 |
| 10/06/2026 | -0,40/-1,82% | 22,00 | 22,00 | 21,60 | 21,60 | 21,73 | 21,60 | 8.100 |
| 09/06/2026 | 1,30/6,28% | 20,70 | 22,70 | 20,30 | 22,00 | 21,70 | 22,00 | 55.300 |
| 08/06/2026 | -0,20/-0,96% | 21,50 | 21,50 | 20,30 | 20,70 | 20,49 | 20,70 | 25.700 |
| 05/06/2026 | 0,00/0,00% | 20,20 | 20,90 | 20,20 | 20,90 | 20,49 | 20,90 | 6.100 |
| 04/06/2026 | -0,10/-0,48% | 21,00 | 21,00 | 20,90 | 20,90 | 20,93 | 20,90 | 300 |
| 03/06/2026 | 0,00/0,00% | 21,00 | 21,00 | 20,10 | 21,00 | 20,48 | 21,00 | 20.700 |
| 02/06/2026 | -0,40/-1,87% | 21,00 | 21,00 | 20,60 | 21,00 | 20,94 | 21,00 | 2.200 |
| 01/06/2026 | -0,50/-2,28% | 21,90 | 21,90 | 20,20 | 21,40 | 20,77 | 21,40 | 5.200 |
| 29/05/2026 | 0,70/3,30% | 20,10 | 21,90 | 20,10 | 21,90 | 21,06 | 21,90 | 9.700 |
| 28/05/2026 | 0,00/0,00% | 20,30 | 21,20 | 20,10 | 21,20 | 20,68 | 21,20 | 2.800 |
| 27/05/2026 | 0,30/1,44% | 20,90 | 21,20 | 20,90 | 21,20 | 21,04 | 21,20 | 4.300 |
| 26/05/2026 | 0,00/0,00% | 20,00 | 21,10 | 20,00 | 20,90 | 20,96 | 20,90 | 4.300 |
| 25/05/2026 | -1,50/-6,70% | 20,50 | 20,90 | 20,50 | 20,90 | 20,77 | 20,90 | 64.100 |
| 22/05/2026 | 2,00/9,80% | 20,00 | 22,40 | 19,00 | 22,40 | 19,00 | 22,40 | 20.200 |
| 21/05/2026 | 0,30/1,49% | 20,00 | 20,40 | 18,20 | 20,40 | 19,88 | 20,40 | 20.100 |
| 20/05/2026 | -0,40/-1,95% | 20,60 | 20,60 | 20,10 | 20,10 | 20,32 | 20,10 | 11.700 |
| 19/05/2026 | -0,30/-1,44% | 20,80 | 21,40 | 20,40 | 20,50 | 20,60 | 20,50 | 9.900 |
| 18/05/2026 | -0,10/-0,48% | 21,10 | 21,40 | 20,80 | 20,80 | 21,02 | 20,80 | 9.600 |