| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 10/09/2026 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 09/09/2026 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 08/09/2026 | -0,20/-7,69% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 100 |
| 07/09/2026 | 0,30/13,04% | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 300 |
| 04/09/2026 | -0,40/-14,81% | 2,30 | 2,30 | 2,30 | 2,30 | 2,30 | 2,30 | 200 |
| 03/09/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 0 |
| 28/08/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 300 |
| 27/08/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 0 |
| 26/08/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 0 |
| 25/08/2026 | 0,20/8,00% | 2,80 | 2,80 | 2,70 | 2,70 | 2,70 | 2,70 | 600 |
| 24/08/2026 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 0 |
| 21/08/2026 | -0,30/-10,71% | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 200 |
| 20/08/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 0 |
| 19/08/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 100 |
| 18/08/2026 | 0,30/12,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 100 |
| 17/08/2026 | -0,20/-7,41% | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 200 |
| 14/08/2026 | -0,30/-10,00% | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 2,70 | 200 |
| 13/08/2026 | 0,00/0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 200 |