から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
23/01/2026 0.00/0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
22/01/2026 0.00/0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
21/01/2026 0.40/14.29% 3.20 3.20 3.20 3.20 3.20 3.20 100
20/01/2026 -0.40/-12.50% 2.80 2.80 2.80 2.80 2.80 2.80 1,000
19/01/2026 -0.30/-9.09% 3.60 3.60 3.00 3.00 3.20 3.00 500
16/01/2026 0.00/0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
15/01/2026 0.00/0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
14/01/2026 0.00/0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
13/01/2026 0.00/0.00% 3.60 3.60 2.90 3.30 3.30 3.30 400
12/01/2026 0.00/0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
09/01/2026 -0.20/-6.25% 3.20 3.50 3.00 3.00 3.30 3.00 1,200
08/01/2026 0.00/0.00% 3.20 3.20 3.20 3.20 3.30 3.20 0
07/01/2026 0.00/0.00% 3.20 3.20 3.20 3.20 3.30 3.20 0
06/01/2026 0.00/0.00% 3.20 3.20 3.20 3.20 3.30 3.20 0
05/01/2026 0.10/3.23% 3.20 3.20 3.20 3.20 3.20 3.20 100
31/12/2025 0.10/3.33% 3.10 3.10 3.10 3.10 3.10 3.10 100
30/12/2025 0.10/3.33% 3.00 3.10 3.00 3.10 3.00 3.10 400
29/12/2025 0.10/3.45% 2.90 3.00 2.90 3.00 3.00 3.00 200