| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1,20/6,49% | 19,50 | 19,70 | 19,50 | 19,70 | 19,66 | 19,70 | 13.100 |
| 27/10/2026 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 26/10/2026 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 100 |
| 23/10/2026 | 0,45/2,49% | 18,00 | 18,50 | 17,70 | 18,50 | 17,98 | 18,50 | 500 |
| 22/10/2026 | 0,00/0,00% | 18,05 | 18,05 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 21/10/2026 | 1,05/6,18% | 18,15 | 18,15 | 18,00 | 18,05 | 18,05 | 18,05 | 1.600 |
| 20/10/2026 | -1,00/-5,56% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 100 |
| 19/10/2026 | 0,10/0,56% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 2.000 |
| 16/10/2026 | 0,00/0,00% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 9.900 |
| 15/10/2026 | -0,60/-3,24% | 17,80 | 17,90 | 17,80 | 17,90 | 17,83 | 17,90 | 300 |
| 14/10/2026 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 13/10/2026 | 0,70/3,93% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 200 |
| 12/10/2026 | -1,20/-6,32% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 2.000 |
| 09/10/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08/10/2026 | 1,20/6,74% | 17,80 | 19,00 | 17,80 | 19,00 | 18,20 | 19,00 | 300 |
| 07/10/2026 | 0,00/0,00% | 17,50 | 17,80 | 17,50 | 17,80 | 17,71 | 17,80 | 1.300 |
| 06/10/2026 | 0,00/0,00% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 05/10/2026 | 0,00/0,00% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 100 |
| 02/10/2026 | -1,25/-6,56% | 17,90 | 17,95 | 17,80 | 17,80 | 17,86 | 17,80 | 2.000 |
| 01/10/2026 | 0,00/0,00% | 19,05 | 19,05 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |