Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.05/-0.27% 18.15 18.45 18.00 18.45 18.08 18.45 9,400
23/01/2026 -0.05/-0.27% 18.50 18.50 18.20 18.50 18.38 18.50 6,100
22/01/2026 0.30/1.64% 18.25 18.55 18.00 18.55 18.17 18.55 9,800
21/01/2026 0.10/0.55% 18.15 18.25 18.15 18.25 18.21 18.25 4,000
20/01/2026 -0.40/-2.16% 18.55 18.55 18.15 18.15 18.30 18.15 4,400
19/01/2026 -0.15/-0.80% 18.70 18.70 18.55 18.55 18.69 18.55 1,000
16/01/2026 0.00/0.00% 18.70 18.70 18.65 18.70 18.70 18.70 4,000
15/01/2026 0.20/1.08% 18.50 18.70 18.40 18.70 18.59 18.70 7,000
14/01/2026 0.00/0.00% 18.60 18.60 18.50 18.50 18.53 18.50 700
13/01/2026 0.25/1.37% 18.25 18.50 18.25 18.50 18.37 18.50 1,500
12/01/2026 0.05/0.27% 18.25 18.50 18.25 18.25 18.26 18.25 3,700
09/01/2026 0.10/0.55% 18.05 18.45 18.00 18.20 18.09 18.20 1,500
08/01/2026 -0.60/-3.21% 18.50 18.50 18.00 18.10 18.12 18.10 12,200
07/01/2026 -0.15/-0.80% 18.50 18.70 18.50 18.70 18.53 18.70 600
06/01/2026 0.75/4.14% 18.85 18.85 18.85 18.85 18.85 18.85 100
05/01/2026 -0.90/-4.74% 18.25 18.80 18.00 18.10 18.19 18.10 12,100
31/12/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
30/12/2025 0.00/0.00% 18.80 19.00 18.30 19.00 18.45 19.00 2,500
29/12/2025 -0.30/-1.55% 18.80 19.00 18.80 19.00 18.86 19.00 700