| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,00/0,00% | 15,50 | 15,60 | 15,30 | 15,40 | 15,30 | 15,40 | 37.100 |
| 04/12/2025 | 0,00/0,00% | 15,40 | 15,50 | 15,20 | 15,40 | 15,40 | 15,40 | 26.400 |
| 03/12/2025 | -0,10/-0,65% | 15,50 | 15,50 | 15,30 | 15,30 | 15,40 | 15,30 | 12.000 |
| 02/12/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,30 | 15,50 | 15,40 | 15,50 | 15.900 |
| 01/12/2025 | -0,20/-1,27% | 15,50 | 15,60 | 15,50 | 15,50 | 15,50 | 15,50 | 12.100 |
| 28/11/2025 | -0,10/-0,64% | 15,70 | 15,70 | 15,50 | 15,50 | 15,70 | 15,50 | 26.500 |
| 27/11/2025 | -0,30/-1,89% | 15,70 | 15,70 | 15,50 | 15,60 | 15,60 | 15,60 | 22.400 |
| 26/11/2025 | 0,10/0,64% | 16,00 | 16,20 | 15,50 | 15,80 | 15,90 | 15,80 | 41.900 |
| 25/11/2025 | 0,60/3,97% | 15,20 | 16,20 | 15,20 | 15,70 | 15,70 | 15,70 | 105.400 |
| 24/11/2025 | 0,10/0,67% | 15,00 | 15,10 | 15,00 | 15,10 | 15,10 | 15,10 | 8.800 |
| 21/11/2025 | 0,00/0,00% | 15,20 | 15,20 | 15,00 | 15,10 | 15,00 | 15,10 | 25.700 |
| 20/11/2025 | -0,10/-0,66% | 15,10 | 15,10 | 15,00 | 15,00 | 15,10 | 15,00 | 32.800 |
| 19/11/2025 | 0,00/0,00% | 15,20 | 15,20 | 15,00 | 15,20 | 15,10 | 15,20 | 15.500 |
| 18/11/2025 | -0,20/-1,30% | 15,40 | 15,40 | 15,20 | 15,20 | 15,20 | 15,20 | 43.100 |
| 17/11/2025 | 0,00/0,00% | 15,40 | 15,50 | 15,40 | 15,40 | 15,40 | 15,40 | 4.800 |
| 14/11/2025 | -0,10/-0,65% | 15,50 | 15,50 | 15,20 | 15,30 | 15,40 | 15,30 | 35.800 |
| 13/11/2025 | -0,10/-0,65% | 15,40 | 15,50 | 15,30 | 15,30 | 15,40 | 15,30 | 19.400 |
| 12/11/2025 | -0,10/-0,65% | 15,50 | 15,50 | 15,30 | 15,40 | 15,40 | 15,40 | 22.900 |
| 11/11/2025 | 0,00/0,00% | 15,40 | 15,60 | 15,20 | 15,50 | 15,50 | 15,50 | 13.100 |
| 10/11/2025 | 0,20/1,31% | 15,40 | 15,50 | 15,40 | 15,50 | 15,50 | 15,50 | 4.700 |