Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
16/06/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
15/06/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
12/06/2026 -0.10/-12.50% 0.70 0.80 0.70 0.70 0.70 0.70 143,700
11/06/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
10/06/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
09/06/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
08/06/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
05/06/2026 0.00/0.00% 0.80 0.80 0.70 0.80 0.80 0.80 86,100
04/06/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
03/06/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
02/06/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
01/06/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
29/05/2026 0.00/0.00% 0.80 0.80 0.70 0.80 0.80 0.80 28,400
28/05/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
27/05/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
26/05/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
25/05/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
22/05/2026 0.00/0.00% 0.80 0.80 0.70 0.80 0.80 0.80 3,800
21/05/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
20/05/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0