Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 0
10/09/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 0
09/09/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 0
08/09/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 0
07/09/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 0
04/09/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 0
03/09/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 0
28/08/2026 0,00/0,00% 26,00 26,00 26,00 26,00 26,00 26,00 0
27/08/2026 -2,40/-8,45% 26,00 26,00 26,00 26,00 26,00 26,00 100
26/08/2026 0,00/0,00% 28,40 28,40 28,40 28,40 28,40 28,40 0
25/08/2026 0,00/0,00% 28,40 28,40 28,40 28,40 28,40 28,40 0
24/08/2026 0,00/0,00% 28,40 28,40 28,40 28,40 28,40 28,40 0
21/08/2026 0,00/0,00% 28,40 28,40 28,40 28,40 28,40 28,40 0
20/08/2026 0,00/0,00% 28,40 28,40 28,40 28,40 28,40 28,40 0
19/08/2026 0,00/0,00% 28,40 28,40 28,40 28,40 28,40 28,40 0
18/08/2026 0,00/0,00% 28,40 28,40 28,40 28,40 28,40 28,40 0
17/08/2026 0,00/0,00% 28,40 28,40 28,40 28,40 28,40 28,40 0
14/08/2026 0,00/0,00% 28,40 28,40 28,40 28,40 28,40 28,40 0
13/08/2026 3,70/14,80% 28,00 28,70 28,00 28,70 28,40 28,70 300