| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 3,30/6,09% | 54,20 | 57,50 | 54,20 | 57,50 | 56,68 | 57,50 | 2.100 |
| 12/03/2026 | -4,00/-6,87% | 54,20 | 57,50 | 54,20 | 54,20 | 56,68 | 54,20 | 1.300 |
| 11/03/2026 | -0,50/-0,85% | 58,20 | 58,20 | 58,20 | 58,20 | 58,20 | 58,20 | 900 |
| 10/03/2026 | 0,00/0,00% | 58,70 | 58,70 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 09/03/2026 | 0,00/0,00% | 58,70 | 58,70 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 06/03/2026 | -0,10/-0,17% | 54,70 | 58,80 | 54,70 | 58,70 | 58,25 | 58,70 | 1.000 |
| 05/03/2026 | 0,00/0,00% | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 04/03/2026 | 0,00/0,00% | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 03/03/2026 | 0,00/0,00% | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 02/03/2026 | 0,00/0,00% | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 27/02/2026 | 0,00/0,00% | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 26/02/2026 | 0,00/0,00% | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 25/02/2026 | 0,00/0,00% | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 24/02/2026 | 0,00/0,00% | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 23/02/2026 | -1,20/-2,00% | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 1.800 |