Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
23/01/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 200
22/01/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
21/01/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
20/01/2026 0.00/0.00% 59.90 59.90 59.90 59.90 59.90 59.90 0
19/01/2026 3.90/6.96% 59.90 59.90 59.90 59.90 59.90 59.90 100
16/01/2026 -0.80/-1.41% 56.00 56.00 56.00 56.00 56.00 56.00 200
15/01/2026 0.00/0.00% 60.00 60.00 56.80 56.80 57.87 56.80 300
14/01/2026 -4.20/-6.89% 56.80 56.80 56.80 56.80 56.80 56.80 1,000
13/01/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 0
12/01/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 300
09/01/2026 0.00/0.00% 61.00 61.00 61.00 61.00 61.00 61.00 0
08/01/2026 -1.10/-1.77% 57.80 61.00 57.80 61.00 59.60 61.00 300
07/01/2026 3.60/6.15% 62.10 62.10 62.10 62.10 62.10 62.10 34,800
06/01/2026 3.00/5.41% 55.50 58.50 55.50 58.50 56.25 58.50 400
05/01/2026 3.40/6.53% 53.00 55.50 53.00 55.50 55.00 55.50 600
31/12/2025 0.00/0.00% 52.10 52.10 52.10 52.10 52.10 52.10 200
30/12/2025 0.00/0.00% 52.10 52.10 52.10 52.10 52.10 52.10 400
29/12/2025 0.00/0.00% 52.10 52.10 52.10 52.10 52.10 52.10 500