| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 02/07/2025 | 1,90/3,23% | 58,90 | 60,80 | 58,90 | 60,80 | 59,38 | 60,80 | 400 |
| 01/07/2025 | -4,30/-6,80% | 58,80 | 58,90 | 58,80 | 58,90 | 58,85 | 58,90 | 200 |
| 30/06/2025 | 0,00/0,00% | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 27/06/2025 | 2,40/3,95% | 63,30 | 63,30 | 56,60 | 63,20 | 61,05 | 63,20 | 600 |
| 26/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 25/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 24/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 23/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 20/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 19/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 18/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 17/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 16/06/2025 | 0,00/0,00% | 56,60 | 60,80 | 56,60 | 60,80 | 59,57 | 60,80 | 1.700 |
| 13/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 12/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 11/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 10/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 09/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 06/06/2025 | 0,00/0,00% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |