ホームページ- ベトナム投資開発銀行株式証券会社（BSC証券）

ホーム > 企業 > 取引統計

から:

まで:

日付	増減	始値	最高値	最低値	終値	平均価格	終値	数量
日付	増減	始値	最高値	最低値	終値	平均価格	終値	数量	26/01/2026	0.00/0.00%	59.90	59.90	59.90	59.90	59.90	59.90	0
23/01/2026	0.00/0.00%	59.90	59.90	59.90	59.90	59.90	59.90	200
22/01/2026	0.00/0.00%	59.90	59.90	59.90	59.90	59.90	59.90	0
21/01/2026	0.00/0.00%	59.90	59.90	59.90	59.90	59.90	59.90	0
20/01/2026	0.00/0.00%	59.90	59.90	59.90	59.90	59.90	59.90	0
19/01/2026	3.90/6.96%	59.90	59.90	59.90	59.90	59.90	59.90	100
16/01/2026	-0.80/-1.41%	56.00	56.00	56.00	56.00	56.00	56.00	200
15/01/2026	0.00/0.00%	60.00	60.00	56.80	56.80	57.87	56.80	300
14/01/2026	-4.20/-6.89%	56.80	56.80	56.80	56.80	56.80	56.80	1,000
13/01/2026	0.00/0.00%	61.00	61.00	61.00	61.00	61.00	61.00	0
12/01/2026	0.00/0.00%	61.00	61.00	61.00	61.00	61.00	61.00	300
09/01/2026	0.00/0.00%	61.00	61.00	61.00	61.00	61.00	61.00	0
08/01/2026	-1.10/-1.77%	57.80	61.00	57.80	61.00	59.60	61.00	300
07/01/2026	3.60/6.15%	62.10	62.10	62.10	62.10	62.10	62.10	34,800
06/01/2026	3.00/5.41%	55.50	58.50	55.50	58.50	56.25	58.50	400
05/01/2026	3.40/6.53%	53.00	55.50	53.00	55.50	55.00	55.50	600
31/12/2025	0.00/0.00%	52.10	52.10	52.10	52.10	52.10	52.10	200
30/12/2025	0.00/0.00%	52.10	52.10	52.10	52.10	52.10	52.10	400
29/12/2025	0.00/0.00%	52.10	52.10	52.10	52.10	52.10	52.10	500