| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 24/04/2026 | 0,00/0,00% | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 200 |
| 23/04/2026 | 0,00/0,00% | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 500 |
| 22/04/2026 | 0,00/0,00% | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 21/04/2026 | 0,00/0,00% | 60,70 | 60,70 | 56,80 | 60,70 | 59,92 | 60,70 | 500 |
| 20/04/2026 | 0,00/0,00% | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 17/04/2026 | 0,00/0,00% | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 900 |
| 16/04/2026 | 0,00/0,00% | 56,60 | 60,70 | 56,60 | 60,70 | 60,43 | 60,70 | 1.500 |
| 15/04/2026 | 0,00/0,00% | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | 400 |
| 14/04/2026 | 0,00/0,00% | 56,60 | 60,70 | 56,60 | 60,70 | 60,33 | 60,70 | 1.100 |
| 13/04/2026 | 0,00/0,00% | 56,70 | 60,70 | 56,70 | 60,70 | 59,73 | 60,70 | 1.200 |
| 10/04/2026 | -0,20/-0,33% | 56,70 | 60,90 | 56,70 | 60,70 | 59,92 | 60,70 | 1.900 |
| 09/04/2026 | 0,00/0,00% | 60,90 | 60,90 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 08/04/2026 | 0,00/0,00% | 56,70 | 60,90 | 56,70 | 60,90 | 60,30 | 60,90 | 700 |
| 07/04/2026 | 0,10/0,16% | 56,60 | 60,90 | 56,60 | 60,90 | 59,64 | 60,90 | 22.700 |
| 06/04/2026 | -0,10/-0,16% | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | 35.898 |
| 03/04/2026 | 0,00/0,00% | 56,70 | 60,90 | 56,70 | 60,90 | 59,47 | 60,90 | 300 |
| 02/04/2026 | -0,10/-0,16% | 60,90 | 60,90 | 60,90 | 60,90 | 60,90 | 60,90 | 17.900 |
| 01/04/2026 | 0,00/0,00% | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 | 300 |
| 31/03/2026 | 0,00/0,00% | 56,80 | 61,00 | 56,80 | 61,00 | 60,14 | 61,00 | 500 |