Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/07/2025 0.70/2.17% 33.30 33.30 32.50 32.90 32.90 32.90 2,500
03/07/2025 0.10/0.31% 32.60 33.30 31.90 31.90 32.20 31.90 17,000
02/07/2025 0.00/0.00% 32.60 32.80 31.00 32.60 31.80 32.60 27,400
01/07/2025 0.30/0.92% 33.30 33.30 32.20 32.80 32.60 32.80 14,300
30/06/2025 -0.50/-1.52% 32.40 33.00 32.30 32.50 32.50 32.50 18,200
27/06/2025 0.10/0.31% 32.30 33.60 32.30 32.30 33.00 32.30 20,300
26/06/2025 0.30/0.91% 32.20 33.40 31.90 33.40 32.20 33.40 25,300
25/06/2025 -1.70/-4.89% 33.10 33.30 32.80 33.10 33.10 33.10 9,500
24/06/2025 1.40/4.29% 32.60 36.90 32.60 34.00 34.80 34.00 21,400
23/06/2025 -0.60/-1.76% 30.20 34.80 30.20 33.50 32.60 33.50 25,200
20/06/2025 -0.20/-0.58% 35.40 35.40 33.80 34.20 34.10 34.20 14,200
19/06/2025 -3.60/-9.57% 36.70 37.80 32.00 34.00 34.40 34.00 55,900
18/06/2025 -1.10/-2.86% 37.50 37.80 37.30 37.30 37.60 37.30 15,100
17/06/2025 -0.70/-1.81% 38.60 40.00 37.60 37.90 38.40 37.90 7,800
16/06/2025 -1.40/-3.54% 41.00 43.80 37.50 38.20 38.60 38.20 33,500
13/06/2025 5.10/13.82% 39.00 42.00 38.00 42.00 39.60 42.00 45,800
12/06/2025 4.90/14.89% 33.00 37.80 33.00 37.80 36.90 37.80 62,300
11/06/2025 0.90/2.80% 32.00 33.30 32.00 33.00 32.90 33.00 6,700
10/06/2025 -0.30/-0.93% 32.40 32.80 31.90 32.00 32.10 32.00 9,300
09/06/2025 -0.30/-0.90% 32.50 33.00 32.00 32.90 32.30 32.90 8,600