| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,40/1,50% | 29,40 | 29,40 | 25,50 | 27,00 | 27,64 | 27,00 | 2.700 |
| 23/01/2026 | 1,00/3,76% | 26,60 | 27,60 | 26,30 | 27,60 | 26,60 | 27,60 | 5.600 |
| 22/01/2026 | -0,50/-1,85% | 25,60 | 28,00 | 25,60 | 26,60 | 26,60 | 26,60 | 7.600 |
| 21/01/2026 | -1,60/-5,65% | 28,30 | 28,30 | 26,70 | 26,70 | 27,10 | 26,70 | 10.300 |
| 20/01/2026 | -2,10/-7,05% | 29,40 | 29,40 | 27,70 | 27,70 | 28,30 | 27,70 | 13.200 |
| 19/01/2026 | 0,00/0,00% | 33,40 | 33,40 | 28,30 | 29,40 | 29,80 | 29,40 | 11.900 |
| 16/01/2026 | 3,10/11,57% | 27,70 | 30,70 | 27,70 | 29,90 | 29,40 | 29,90 | 62.200 |
| 15/01/2026 | 1,00/3,85% | 26,00 | 27,40 | 26,00 | 27,00 | 26,80 | 27,00 | 19.200 |
| 14/01/2026 | 0,20/0,78% | 25,70 | 27,40 | 25,70 | 25,90 | 26,00 | 25,90 | 4.600 |
| 13/01/2026 | -0,20/-0,77% | 25,60 | 25,90 | 25,60 | 25,80 | 25,70 | 25,80 | 4.100 |
| 12/01/2026 | -0,20/-0,77% | 27,00 | 27,00 | 25,80 | 25,80 | 26,00 | 25,80 | 3.600 |
| 09/01/2026 | -0,80/-3,00% | 27,70 | 27,70 | 25,70 | 25,90 | 26,00 | 25,90 | 3.800 |
| 08/01/2026 | 0,00/0,00% | 27,70 | 27,70 | 26,00 | 26,00 | 26,70 | 26,00 | 1.600 |
| 07/01/2026 | 1,20/4,74% | 25,30 | 26,50 | 25,30 | 26,50 | 26,00 | 26,50 | 13.200 |
| 06/01/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 26,00 | 25,30 | 0 |
| 05/01/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 26,00 | 25,30 | 0 |
| 31/12/2025 | 0,30/1,20% | 25,00 | 25,30 | 25,00 | 25,30 | 25,30 | 25,30 | 9.200 |
| 30/12/2025 | -0,10/-0,40% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 29/12/2025 | 0,80/3,29% | 25,20 | 25,20 | 25,00 | 25,10 | 25,10 | 25,10 | 1.000 |