From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 1.90/7.20% 26.90 28.70 26.70 28.30 28.10 28.30 41,200
12/03/2026 1.00/3.86% 26.50 26.90 26.00 26.90 26.40 26.90 12,200
11/03/2026 0.10/0.39% 26.40 26.40 25.80 25.80 25.90 25.80 3,900
10/03/2026 0.50/2.04% 26.40 26.40 24.00 25.00 25.70 25.00 5,300
09/03/2026 -2.40/-9.09% 26.00 26.00 24.00 24.00 24.50 24.00 22,700
06/03/2026 0.10/0.38% 26.60 26.60 26.00 26.20 26.40 26.20 6,700
05/03/2026 0.00/0.00% 26.00 26.80 26.00 26.00 26.10 26.00 3,900
04/03/2026 -0.10/-0.38% 25.20 26.10 25.20 26.00 26.00 26.00 1,100
03/03/2026 0.10/0.39% 27.40 27.40 25.90 26.00 26.10 26.00 9,400
02/03/2026 0.20/0.76% 27.80 27.80 25.20 26.50 25.90 26.50 9,900
27/02/2026 -0.10/-0.37% 27.20 27.20 26.00 27.10 26.30 27.10 2,400
26/02/2026 0.20/0.74% 27.20 27.20 27.20 27.20 27.20 27.20 2,300
25/02/2026 -0.20/-0.74% 27.80 27.80 26.90 26.90 27.00 26.90 5,100
24/02/2026 -1.00/-3.57% 27.00 27.50 27.00 27.00 27.10 27.00 5,500
23/02/2026 0.60/2.31% 29.30 29.30 26.60 26.60 28.00 26.60 25,100