| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,30/-1,17% | 26,20 | 26,20 | 25,40 | 25,40 | 25,50 | 25,40 | 4.900 |
| 04/12/2025 | -0,10/-0,39% | 26,80 | 26,80 | 25,50 | 25,60 | 25,70 | 25,60 | 12.200 |
| 03/12/2025 | 0,50/1,94% | 25,60 | 26,40 | 25,50 | 26,30 | 25,70 | 26,30 | 11.800 |
| 02/12/2025 | -1,40/-5,19% | 26,90 | 26,90 | 25,60 | 25,60 | 25,80 | 25,60 | 14.000 |
| 01/12/2025 | 0,20/0,74% | 27,50 | 27,50 | 26,80 | 27,20 | 27,00 | 27,20 | 7.500 |
| 28/11/2025 | -0,10/-0,36% | 27,00 | 27,50 | 26,70 | 27,50 | 27,00 | 27,50 | 1.400 |
| 27/11/2025 | 0,30/1,11% | 27,10 | 28,30 | 27,10 | 27,40 | 27,60 | 27,40 | 2.700 |
| 26/11/2025 | -0,20/-0,73% | 27,00 | 27,30 | 27,00 | 27,30 | 27,10 | 27,30 | 2.400 |
| 25/11/2025 | 0,40/1,48% | 27,70 | 27,70 | 27,50 | 27,50 | 27,50 | 27,50 | 700 |
| 24/11/2025 | -1,20/-4,29% | 28,00 | 28,00 | 26,80 | 26,80 | 27,10 | 26,80 | 3.600 |
| 21/11/2025 | 0,00/0,00% | 27,90 | 28,90 | 27,30 | 27,30 | 28,00 | 27,30 | 12.600 |
| 20/11/2025 | 1,60/6,23% | 26,40 | 29,50 | 26,40 | 27,30 | 27,30 | 27,30 | 4.200 |
| 19/11/2025 | -0,20/-0,77% | 25,80 | 25,90 | 25,70 | 25,70 | 25,70 | 25,70 | 6.200 |
| 18/11/2025 | 0,20/0,78% | 25,80 | 26,00 | 25,80 | 26,00 | 25,90 | 26,00 | 800 |
| 17/11/2025 | -0,40/-1,52% | 23,20 | 26,80 | 23,20 | 26,00 | 25,80 | 26,00 | 3.500 |
| 14/11/2025 | 0,20/0,76% | 26,80 | 26,90 | 26,00 | 26,40 | 26,40 | 26,40 | 2.700 |
| 13/11/2025 | 0,00/0,00% | 25,80 | 26,50 | 25,70 | 26,50 | 26,20 | 26,50 | 1.300 |
| 12/11/2025 | 0,00/0,00% | 26,20 | 26,70 | 26,20 | 26,70 | 26,50 | 26,70 | 400 |
| 11/11/2025 | -1,10/-3,99% | 25,10 | 27,30 | 25,10 | 26,50 | 26,70 | 26,50 | 1.000 |
| 10/11/2025 | 0,80/3,00% | 28,20 | 28,20 | 27,50 | 27,50 | 27,60 | 27,50 | 600 |