| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1,10/-3,54% | 31,10 | 31,10 | 29,00 | 30,00 | 29,77 | 30,00 | 47.100 |
| 27/10/2026 | -0,70/-2,22% | 31,40 | 31,60 | 30,80 | 30,80 | 31,10 | 30,80 | 12.100 |
| 26/10/2026 | -0,30/-0,96% | 32,00 | 32,90 | 30,50 | 31,00 | 31,50 | 31,00 | 30.000 |
| 23/10/2026 | 2,20/7,53% | 29,00 | 33,00 | 28,70 | 31,40 | 31,30 | 31,40 | 23.300 |
| 22/10/2026 | -1,30/-4,29% | 30,00 | 30,00 | 29,00 | 29,00 | 29,20 | 29,00 | 13.600 |
| 21/10/2026 | 4,00/14,93% | 29,00 | 30,80 | 29,00 | 30,80 | 30,30 | 30,80 | 43.700 |
| 20/10/2026 | 2,70/10,51% | 25,70 | 28,90 | 25,70 | 28,40 | 26,80 | 28,40 | 33.100 |
| 19/10/2026 | -0,50/-1,92% | 27,00 | 27,00 | 25,50 | 25,60 | 25,70 | 25,60 | 6.300 |
| 16/10/2026 | 0,00/0,00% | 26,00 | 27,00 | 25,70 | 26,00 | 26,10 | 26,00 | 6.300 |
| 15/10/2026 | -0,70/-2,65% | 26,40 | 26,40 | 25,50 | 25,70 | 26,00 | 25,70 | 8.900 |
| 14/10/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 100 |
| 13/10/2026 | -0,10/-0,38% | 27,90 | 27,90 | 26,00 | 26,10 | 26,40 | 26,10 | 2.900 |
| 12/10/2026 | -0,20/-0,76% | 29,00 | 29,00 | 26,00 | 26,20 | 26,20 | 26,20 | 4.200 |
| 09/10/2026 | 0,20/0,76% | 28,00 | 28,00 | 23,60 | 26,60 | 26,40 | 26,60 | 2.300 |
| 08/10/2026 | 0,10/0,38% | 28,00 | 28,00 | 26,20 | 26,20 | 26,40 | 26,20 | 1.600 |
| 07/10/2026 | -0,70/-2,62% | 26,60 | 26,60 | 26,00 | 26,00 | 26,10 | 26,00 | 2.500 |
| 06/10/2026 | -0,20/-0,75% | 26,50 | 28,20 | 26,50 | 26,50 | 26,70 | 26,50 | 7.900 |
| 05/10/2026 | -1,10/-3,91% | 28,10 | 28,10 | 26,00 | 27,00 | 26,70 | 27,00 | 6.700 |
| 02/10/2026 | 0,10/0,36% | 28,40 | 28,40 | 28,00 | 28,20 | 28,10 | 28,20 | 600 |
| 01/10/2026 | 0,10/0,36% | 26,80 | 28,20 | 26,80 | 28,20 | 28,10 | 28,20 | 5.100 |