| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.62% | 18.30 | 18.30 | 15.50 | 16.00 | 16.10 | 16.00 | 1,000 |
| 21/08/2025 | -0.90/-5.33% | 15.60 | 16.20 | 15.60 | 16.00 | 16.10 | 16.00 | 7,600 |
| 20/08/2025 | 0.50/3.23% | 17.60 | 17.60 | 15.50 | 16.00 | 16.90 | 16.00 | 500 |
| 19/08/2025 | -1.60/-9.30% | 16.10 | 16.90 | 15.40 | 15.60 | 15.50 | 15.60 | 35,400 |
| 18/08/2025 | 0.30/1.90% | 17.90 | 17.90 | 16.10 | 16.10 | 17.20 | 16.10 | 800 |
| 15/08/2025 | -1.00/-5.68% | 16.10 | 16.60 | 15.80 | 16.60 | 15.80 | 16.60 | 2,800 |
| 14/08/2025 | -1.30/-7.03% | 18.50 | 18.50 | 17.20 | 17.20 | 17.60 | 17.20 | 400 |
| 13/08/2025 | 1.70/10.12% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 500 |
| 12/08/2025 | -0.80/-4.42% | 16.60 | 17.30 | 16.60 | 17.30 | 16.80 | 17.30 | 400 |
| 11/08/2025 | 1.60/9.70% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 500 |
| 08/08/2025 | 0.90/5.23% | 16.50 | 18.10 | 16.30 | 18.10 | 16.50 | 18.10 | 33,000 |
| 07/08/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 06/08/2025 | 0.60/3.64% | 17.30 | 17.30 | 17.10 | 17.10 | 17.20 | 17.10 | 200 |
| 05/08/2025 | -0.50/-2.98% | 17.80 | 17.80 | 16.30 | 16.30 | 16.50 | 16.30 | 39,900 |
| 04/08/2025 | -0.80/-4.55% | 16.80 | 17.50 | 16.80 | 16.80 | 16.80 | 16.80 | 36,000 |
| 01/08/2025 | 1.00/6.02% | 17.50 | 17.60 | 17.50 | 17.60 | 16.50 | 17.60 | 1,100 |
| 31/07/2025 | 0.50/2.94% | 16.70 | 17.50 | 16.60 | 17.50 | 16.60 | 17.50 | 35,900 |
| 30/07/2025 | -0.90/-5.03% | 17.00 | 17.00 | 16.80 | 17.00 | 16.50 | 17.00 | 18,200 |
| 29/07/2025 | -0.40/-2.21% | 18.00 | 18.00 | 17.70 | 17.70 | 17.00 | 17.70 | 2,000 |
| 28/07/2025 | 0.40/2.34% | 18.30 | 19.40 | 17.00 | 17.50 | 18.10 | 17.50 | 2,500 |