| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 28/07/2026 | 1.20/6.59% | 17.60 | 19.40 | 17.60 | 19.40 | 18.50 | 19.40 | 200 |
| 27/07/2026 | -0.30/-1.62% | 17.10 | 18.30 | 17.10 | 18.20 | 18.20 | 18.20 | 2,100 |
| 24/07/2026 | -0.60/-3.14% | 18.10 | 18.60 | 18.10 | 18.50 | 18.50 | 18.50 | 2,500 |
| 23/07/2026 | 0.10/0.53% | 19.60 | 19.60 | 19.00 | 19.00 | 19.10 | 19.00 | 2,700 |
| 22/07/2026 | -0.90/-4.69% | 19.00 | 19.00 | 18.30 | 18.30 | 18.90 | 18.30 | 1,700 |
| 21/07/2026 | 0.70/3.65% | 17.10 | 19.90 | 17.10 | 19.90 | 19.20 | 19.90 | 400 |
| 20/07/2026 | -0.70/-3.55% | 19.50 | 19.50 | 19.00 | 19.00 | 19.20 | 19.00 | 3,300 |
| 17/07/2026 | -0.20/-1.01% | 19.70 | 19.70 | 19.60 | 19.60 | 19.70 | 19.60 | 2,000 |
| 16/07/2026 | -0.30/-1.45% | 19.60 | 20.40 | 19.60 | 20.40 | 19.80 | 20.40 | 1,200 |
| 15/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 14/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 13/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 10/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 09/07/2026 | 1.00/5.08% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 400 |
| 08/07/2026 | -1.10/-5.34% | 20.60 | 20.60 | 19.50 | 19.50 | 19.70 | 19.50 | 5,200 |
| 07/07/2026 | 0.20/0.98% | 21.10 | 21.10 | 20.50 | 20.60 | 20.60 | 20.60 | 6,800 |
| 06/07/2026 | -0.50/-2.33% | 20.50 | 21.00 | 19.80 | 21.00 | 20.40 | 21.00 | 1,800 |
| 03/07/2026 | 0.40/1.90% | 21.50 | 21.50 | 21.40 | 21.40 | 21.50 | 21.40 | 200 |
| 02/07/2026 | 0.00/0.00% | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 21.00 | 2,400 |