| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,40/2,01% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 100 |
| 11/06/2026 | 0,00/0,00% | 19,70 | 20,40 | 19,50 | 20,40 | 19,90 | 20,40 | 8.600 |
| 10/06/2026 | 0,10/0,49% | 20,50 | 20,50 | 19,70 | 20,40 | 20,40 | 20,40 | 700 |
| 09/06/2026 | 1,00/5,03% | 20,10 | 20,90 | 20,10 | 20,90 | 20,30 | 20,90 | 3.400 |
| 08/06/2026 | -0,30/-1,50% | 20,30 | 20,30 | 19,70 | 19,70 | 19,90 | 19,70 | 9.400 |
| 05/06/2026 | -0,10/-0,49% | 20,30 | 20,30 | 19,50 | 20,20 | 20,00 | 20,20 | 14.800 |
| 04/06/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,20 | 20,30 | 20,30 | 20,30 | 7.300 |
| 03/06/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 02/06/2026 | -1,00/-4,93% | 20,30 | 20,50 | 19,30 | 19,30 | 20,30 | 19,30 | 1.900 |
| 01/06/2026 | 0,40/2,01% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 100 |
| 29/05/2026 | 0,10/0,51% | 20,00 | 20,00 | 19,80 | 19,80 | 19,90 | 19,80 | 300 |
| 28/05/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 27/05/2026 | -1,70/-7,94% | 19,60 | 20,70 | 19,50 | 19,70 | 19,70 | 19,70 | 12.000 |
| 26/05/2026 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 25/05/2026 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 22/05/2026 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 100 |
| 21/05/2026 | 0,60/2,87% | 21,40 | 21,50 | 21,40 | 21,50 | 21,40 | 21,50 | 700 |
| 20/05/2026 | -1,00/-4,59% | 21,90 | 21,90 | 20,80 | 20,80 | 20,90 | 20,80 | 1.100 |
| 19/05/2026 | 0,30/1,41% | 21,90 | 22,00 | 21,30 | 21,60 | 21,80 | 21,60 | 12.500 |
| 18/05/2026 | 0,80/3,86% | 21,80 | 21,80 | 20,50 | 21,50 | 21,30 | 21,50 | 4.700 |