| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 02/11/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 30/10/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 29/10/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 28/10/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 27/10/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 26/10/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 23/10/2026 | 0,80/13,56% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 700 |
| 22/10/2026 | 0,00/0,00% | 5,90 | 5,90 | 5,90 | 5,90 | 5,90 | 5,90 | 0 |
| 21/10/2026 | 1,00/14,49% | 7,90 | 7,90 | 5,90 | 7,90 | 5,90 | 7,90 | 172.200 |
| 20/10/2026 | 0,90/15,00% | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 600 |
| 19/10/2026 | -1,00/-14,29% | 6,00 | 6,00 | 6,00 | 6,00 | 6,00 | 6,00 | 87.600 |
| 16/10/2026 | -0,10/-1,41% | 7,00 | 7,00 | 7,00 | 7,00 | 7,00 | 7,00 | 900 |
| 15/10/2026 | -0,70/-8,97% | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 | 112.000 |
| 14/10/2026 | 0,00/0,00% | 7,80 | 7,80 | 7,80 | 7,80 | 7,80 | 7,80 | 0 |
| 13/10/2026 | 1,00/14,71% | 7,50 | 7,80 | 7,50 | 7,80 | 7,80 | 7,80 | 700 |
| 12/10/2026 | -1,20/-15,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 1.200 |
| 09/10/2026 | 0,00/0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 0 |
| 08/10/2026 | -1,30/-13,98% | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 3.400 |
| 07/10/2026 | 0,00/0,00% | 9,30 | 9,30 | 9,30 | 9,30 | 9,30 | 9,30 | 0 |