| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 0,35/1,88% | 18,50 | 19,80 | 18,40 | 19,00 | 18,87 | 19,00 | 1.334.900 |
| 30/09/2026 | -1,25/-6,28% | 19,80 | 20,20 | 18,65 | 18,65 | 19,15 | 18,65 | 1.765.400 |
| 29/09/2026 | -0,40/-1,97% | 20,10 | 20,45 | 19,90 | 19,90 | 20,08 | 19,90 | 456.400 |
| 28/09/2026 | -0,85/-4,02% | 21,35 | 21,45 | 20,10 | 20,30 | 20,48 | 20,30 | 1.180.100 |
| 25/09/2026 | -0,20/-0,94% | 21,35 | 21,80 | 21,15 | 21,15 | 21,40 | 21,15 | 666.200 |
| 24/09/2026 | -0,15/-0,70% | 21,70 | 21,95 | 21,35 | 21,35 | 21,60 | 21,35 | 769.800 |
| 23/09/2026 | -0,25/-1,15% | 21,80 | 22,00 | 21,50 | 21,50 | 21,73 | 21,50 | 516.300 |
| 22/09/2026 | 0,25/1,16% | 21,60 | 21,95 | 21,25 | 21,75 | 21,52 | 21,75 | 802.900 |
| 21/09/2026 | -0,85/-3,80% | 22,50 | 22,60 | 21,50 | 21,50 | 21,85 | 21,50 | 679.500 |
| 18/09/2026 | 0,20/0,90% | 22,35 | 22,85 | 22,35 | 22,35 | 22,51 | 22,35 | 503.900 |
| 17/09/2026 | 0,60/2,78% | 21,50 | 22,85 | 21,40 | 22,15 | 22,25 | 22,15 | 952.800 |
| 16/09/2026 | 0,00/0,00% | 21,65 | 21,85 | 21,45 | 21,55 | 21,59 | 21,55 | 621.200 |
| 15/09/2026 | 0,40/1,89% | 21,60 | 21,60 | 21,25 | 21,55 | 21,49 | 21,55 | 575.300 |
| 14/09/2026 | -0,55/-2,53% | 21,50 | 22,15 | 21,00 | 21,15 | 21,45 | 21,15 | 1.227.800 |
| 11/09/2026 | -1,05/-4,62% | 22,70 | 22,70 | 21,70 | 21,70 | 22,12 | 21,70 | 2.105.300 |
| 10/09/2026 | -0,40/-1,73% | 23,25 | 23,55 | 22,65 | 22,75 | 22,88 | 22,75 | 1.231.800 |
| 09/09/2026 | -0,70/-2,94% | 24,00 | 24,40 | 22,50 | 23,15 | 23,25 | 23,15 | 2.204.100 |
| 08/09/2026 | 0,90/3,92% | 23,00 | 24,55 | 22,00 | 23,85 | 23,48 | 23,85 | 5.223.100 |
| 07/09/2026 | -0,80/-3,37% | 23,80 | 24,30 | 22,55 | 22,95 | 23,10 | 22,95 | 2.243.200 |
| 04/09/2026 | -0,65/-2,66% | 24,80 | 25,20 | 23,05 | 23,75 | 23,84 | 23,75 | 1.798.600 |