| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,000 |
| 11/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,400 |
| 10/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 200 |
| 09/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 300 |
| 08/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,300 |
| 05/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 04/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 03/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 800 |
| 02/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 01/06/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2,900 |
| 29/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2,000 |
| 28/05/2026 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 600 |
| 27/05/2026 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,100 |
| 26/05/2026 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 18,100 |
| 25/05/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3,900 |
| 22/05/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 5,800 |
| 21/05/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 11,400 |
| 20/05/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 6,000 |
| 19/05/2026 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 400 |
| 18/05/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |