From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
23/01/2026 0.00/0.00% 6.40 6.40 6.20 6.20 6.40 6.20 700
22/01/2026 0.10/1.64% 6.20 6.40 6.20 6.20 6.20 6.20 2,200
21/01/2026 0.10/1.64% 6.00 6.20 6.00 6.20 6.10 6.20 15,900
20/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
19/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
16/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
15/01/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
14/01/2026 0.70/12.96% 6.10 6.10 6.10 6.10 6.10 6.10 100
13/01/2026 -0.50/-8.77% 5.70 5.70 5.20 5.20 5.40 5.20 3,000
12/01/2026 -0.10/-1.72% 5.70 5.70 5.70 5.70 5.70 5.70 100
09/01/2026 -0.20/-3.33% 5.80 5.80 5.80 5.80 5.80 5.80 100
08/01/2026 0.20/3.45% 6.00 6.00 6.00 6.00 6.00 6.00 100
07/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
06/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
05/01/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
31/12/2025 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
30/12/2025 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 1,500
29/12/2025 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0