| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.20 | 6.20 | 6.40 | 6.20 | 700 |
| 22/01/2026 | 0.10/1.64% | 6.20 | 6.40 | 6.20 | 6.20 | 6.20 | 6.20 | 2,200 |
| 21/01/2026 | 0.10/1.64% | 6.00 | 6.20 | 6.00 | 6.20 | 6.10 | 6.20 | 15,900 |
| 20/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 19/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 16/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 15/01/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 14/01/2026 | 0.70/12.96% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 13/01/2026 | -0.50/-8.77% | 5.70 | 5.70 | 5.20 | 5.20 | 5.40 | 5.20 | 3,000 |
| 12/01/2026 | -0.10/-1.72% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 09/01/2026 | -0.20/-3.33% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 08/01/2026 | 0.20/3.45% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 07/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 06/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 05/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 31/12/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 30/12/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1,500 |
| 29/12/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |