| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,05/-0,53% | 9,45 | 9,54 | 9,45 | 9,45 | 9,46 | 9,45 | 87.600 |
| 04/12/2025 | 0,00/0,00% | 9,54 | 9,54 | 9,48 | 9,50 | 9,49 | 9,50 | 127.403 |
| 03/12/2025 | 0,08/0,85% | 9,42 | 9,59 | 9,42 | 9,50 | 9,52 | 9,50 | 76.204 |
| 02/12/2025 | -0,03/-0,32% | 9,46 | 9,49 | 9,40 | 9,42 | 9,43 | 9,42 | 157.808 |
| 01/12/2025 | -0,04/-0,42% | 9,49 | 9,49 | 9,44 | 9,45 | 9,46 | 9,45 | 92.702 |
| 28/11/2025 | 0,01/0,11% | 9,49 | 9,50 | 9,45 | 9,49 | 9,47 | 9,49 | 115.704 |
| 27/11/2025 | -0,04/-0,42% | 9,54 | 9,55 | 9,48 | 9,48 | 9,50 | 9,48 | 43.713 |
| 26/11/2025 | -0,02/-0,21% | 9,50 | 9,55 | 9,46 | 9,52 | 9,49 | 9,52 | 89.515 |
| 25/11/2025 | -0,03/-0,31% | 9,53 | 9,54 | 9,48 | 9,54 | 9,51 | 9,54 | 182.706 |
| 24/11/2025 | -0,02/-0,21% | 9,59 | 9,59 | 9,52 | 9,57 | 9,55 | 9,57 | 32.512 |
| 21/11/2025 | 0,07/0,74% | 9,50 | 9,59 | 9,45 | 9,59 | 9,48 | 9,59 | 185.822 |
| 20/11/2025 | -0,01/-0,10% | 9,52 | 9,56 | 9,49 | 9,52 | 9,52 | 9,52 | 97.512 |
| 19/11/2025 | -0,05/-0,52% | 9,58 | 9,58 | 9,52 | 9,53 | 9,54 | 9,53 | 267.517 |
| 18/11/2025 | -0,01/-0,10% | 9,59 | 9,65 | 9,53 | 9,58 | 9,59 | 9,58 | 213.134 |
| 17/11/2025 | 0,02/0,21% | 9,57 | 9,59 | 9,54 | 9,59 | 9,57 | 9,59 | 134.527 |
| 14/11/2025 | 0,00/0,00% | 9,56 | 9,58 | 9,51 | 9,57 | 9,54 | 9,57 | 130.803 |
| 13/11/2025 | -0,01/-0,10% | 9,58 | 9,60 | 9,55 | 9,57 | 9,57 | 9,57 | 133.802 |
| 12/11/2025 | -0,02/-0,21% | 9,52 | 9,60 | 9,50 | 9,58 | 9,54 | 9,58 | 88.703 |
| 11/11/2025 | 0,10/1,05% | 9,47 | 9,60 | 9,47 | 9,60 | 9,50 | 9,60 | 81.501 |
| 10/11/2025 | 0,00/0,00% | 9,50 | 9,52 | 9,46 | 9,50 | 9,49 | 9,50 | 124.800 |