| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.53% | 9.45 | 9.54 | 9.45 | 9.45 | 9.46 | 9.45 | 87,600 |
| 04/12/2025 | 0.00/0.00% | 9.54 | 9.54 | 9.48 | 9.50 | 9.49 | 9.50 | 127,403 |
| 03/12/2025 | 0.08/0.85% | 9.42 | 9.59 | 9.42 | 9.50 | 9.52 | 9.50 | 76,204 |
| 02/12/2025 | -0.03/-0.32% | 9.46 | 9.49 | 9.40 | 9.42 | 9.43 | 9.42 | 157,808 |
| 01/12/2025 | -0.04/-0.42% | 9.49 | 9.49 | 9.44 | 9.45 | 9.46 | 9.45 | 92,702 |
| 28/11/2025 | 0.01/0.11% | 9.49 | 9.50 | 9.45 | 9.49 | 9.47 | 9.49 | 115,704 |
| 27/11/2025 | -0.04/-0.42% | 9.54 | 9.55 | 9.48 | 9.48 | 9.50 | 9.48 | 43,713 |
| 26/11/2025 | -0.02/-0.21% | 9.50 | 9.55 | 9.46 | 9.52 | 9.49 | 9.52 | 89,515 |
| 25/11/2025 | -0.03/-0.31% | 9.53 | 9.54 | 9.48 | 9.54 | 9.51 | 9.54 | 182,706 |
| 24/11/2025 | -0.02/-0.21% | 9.59 | 9.59 | 9.52 | 9.57 | 9.55 | 9.57 | 32,512 |
| 21/11/2025 | 0.07/0.74% | 9.50 | 9.59 | 9.45 | 9.59 | 9.48 | 9.59 | 185,822 |
| 20/11/2025 | -0.01/-0.10% | 9.52 | 9.56 | 9.49 | 9.52 | 9.52 | 9.52 | 97,512 |
| 19/11/2025 | -0.05/-0.52% | 9.58 | 9.58 | 9.52 | 9.53 | 9.54 | 9.53 | 267,517 |
| 18/11/2025 | -0.01/-0.10% | 9.59 | 9.65 | 9.53 | 9.58 | 9.59 | 9.58 | 213,134 |
| 17/11/2025 | 0.02/0.21% | 9.57 | 9.59 | 9.54 | 9.59 | 9.57 | 9.59 | 134,527 |
| 14/11/2025 | 0.00/0.00% | 9.56 | 9.58 | 9.51 | 9.57 | 9.54 | 9.57 | 130,803 |
| 13/11/2025 | -0.01/-0.10% | 9.58 | 9.60 | 9.55 | 9.57 | 9.57 | 9.57 | 133,802 |
| 12/11/2025 | -0.02/-0.21% | 9.52 | 9.60 | 9.50 | 9.58 | 9.54 | 9.58 | 88,703 |
| 11/11/2025 | 0.10/1.05% | 9.47 | 9.60 | 9.47 | 9.60 | 9.50 | 9.60 | 81,501 |
| 10/11/2025 | 0.00/0.00% | 9.50 | 9.52 | 9.46 | 9.50 | 9.49 | 9.50 | 124,800 |