| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,20/-0,73% | 27,40 | 28,10 | 27,10 | 27,30 | 27,59 | 27,30 | 8.309.500 |
| 02/07/2025 | 0,80/3,00% | 26,80 | 28,20 | 26,60 | 27,50 | 27,41 | 27,50 | 7.870.800 |
| 01/07/2025 | -0,30/-1,11% | 27,00 | 27,20 | 26,70 | 26,70 | 26,82 | 26,70 | 3.017.900 |
| 30/06/2025 | 0,00/0,00% | 27,00 | 27,40 | 26,90 | 27,00 | 27,17 | 27,00 | 3.272.500 |
| 27/06/2025 | 0,00/0,00% | 27,00 | 27,20 | 26,70 | 27,00 | 26,94 | 27,00 | 2.699.600 |
| 26/06/2025 | -0,10/-0,37% | 27,00 | 27,10 | 26,60 | 27,00 | 26,83 | 27,00 | 3.045.400 |
| 25/06/2025 | -0,20/-0,73% | 27,30 | 27,40 | 27,00 | 27,10 | 27,19 | 27,10 | 3.912.100 |
| 24/06/2025 | 0,60/2,25% | 26,90 | 27,70 | 26,80 | 27,30 | 27,25 | 27,30 | 6.513.600 |
| 23/06/2025 | -0,20/-0,74% | 26,90 | 26,90 | 26,40 | 26,70 | 26,57 | 26,70 | 2.397.800 |
| 20/06/2025 | 0,00/0,00% | 26,90 | 27,30 | 26,80 | 26,90 | 27,03 | 26,90 | 1.940.800 |
| 19/06/2025 | -0,10/-0,37% | 27,00 | 27,00 | 26,70 | 26,90 | 26,81 | 26,90 | 1.523.500 |
| 18/06/2025 | 0,00/0,00% | 26,70 | 27,20 | 26,70 | 27,00 | 26,96 | 27,00 | 2.278.900 |
| 17/06/2025 | -0,10/-0,37% | 27,10 | 27,30 | 26,80 | 27,00 | 27,06 | 27,00 | 2.521.500 |
| 16/06/2025 | 0,70/2,65% | 26,10 | 27,10 | 25,00 | 27,10 | 26,73 | 27,10 | 2.246.500 |
| 13/06/2025 | -0,60/-2,22% | 27,20 | 27,20 | 26,10 | 26,40 | 26,44 | 26,40 | 6.782.000 |
| 12/06/2025 | 0,30/1,12% | 26,70 | 27,10 | 26,70 | 27,00 | 26,96 | 27,00 | 2.486.600 |
| 11/06/2025 | 0,00/0,00% | 26,40 | 26,90 | 26,10 | 26,70 | 26,69 | 26,70 | 1.626.400 |
| 10/06/2025 | 0,00/0,00% | 26,40 | 27,00 | 26,40 | 26,70 | 26,83 | 26,70 | 2.867.000 |
| 09/06/2025 | -0,40/-1,48% | 27,20 | 27,20 | 26,60 | 26,70 | 26,86 | 26,70 | 3.867.700 |
| 06/06/2025 | -1,00/-3,56% | 28,30 | 28,30 | 27,10 | 27,10 | 27,55 | 27,10 | 7.721.200 |