| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.40 | 2.40 | 2.50 | 2.40 | 33,400 |
| 12/03/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.40 | 2.50 | 2.40 | 2.50 | 25,600 |
| 11/03/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 10,000 |
| 10/03/2026 | 0.30/13.04% | 2.40 | 2.60 | 2.40 | 2.60 | 2.50 | 2.60 | 206,600 |
| 09/03/2026 | -0.10/-4.17% | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 306,800 |
| 06/03/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 157,500 |
| 05/03/2026 | 0.10/4.35% | 2.30 | 2.50 | 2.20 | 2.40 | 2.40 | 2.40 | 284,900 |
| 04/03/2026 | -0.10/-4.17% | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 239,200 |
| 03/03/2026 | 0.10/4.35% | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 63,900 |
| 02/03/2026 | -0.10/-4.17% | 2.40 | 2.50 | 2.30 | 2.30 | 2.30 | 2.30 | 171,700 |
| 27/02/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 43,800 |
| 26/02/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 103,500 |
| 25/02/2026 | 0.10/4.17% | 2.50 | 2.50 | 2.30 | 2.50 | 2.40 | 2.50 | 84,000 |
| 24/02/2026 | 0.10/4.17% | 2.50 | 2.50 | 2.40 | 2.50 | 2.40 | 2.50 | 69,700 |
| 23/02/2026 | 0.10/4.17% | 2.50 | 2.50 | 2.40 | 2.50 | 2.40 | 2.50 | 9,400 |