から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-4.17% 2.40 2.40 2.30 2.30 2.34 2.30 500
23/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 10,800
22/01/2026 0.10/4.35% 2.40 2.50 2.40 2.40 2.40 2.40 33,800
21/01/2026 0.00/0.00% 2.40 2.40 2.30 2.40 2.30 2.40 49,500
20/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 38,800
19/01/2026 0.00/0.00% 2.40 2.50 2.30 2.40 2.40 2.40 45,200
16/01/2026 0.10/4.35% 2.40 2.40 2.30 2.40 2.40 2.40 92,900
15/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 7,700
14/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 6,000
13/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 14,500
12/01/2026 -0.10/-4.17% 2.40 2.40 2.20 2.30 2.30 2.30 102,300
09/01/2026 0.00/0.00% 2.40 2.40 2.30 2.40 2.40 2.40 48,500
08/01/2026 0.10/4.35% 2.20 2.50 2.20 2.40 2.40 2.40 112,400
07/01/2026 0.10/4.55% 2.30 2.30 2.20 2.30 2.30 2.30 49,900
06/01/2026 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.20 2.20 35,000
05/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 31,400
31/12/2025 0.10/4.35% 2.30 2.40 2.30 2.40 2.30 2.40 21,300
30/12/2025 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 30,500
29/12/2025 0.10/4.35% 2.30 2.40 2.30 2.40 2.30 2.40 1,000