| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-4.17% | 2.40 | 2.40 | 2.30 | 2.30 | 2.34 | 2.30 | 500 |
| 23/01/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 10,800 |
| 22/01/2026 | 0.10/4.35% | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 33,800 |
| 21/01/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 | 49,500 |
| 20/01/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 38,800 |
| 19/01/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 45,200 |
| 16/01/2026 | 0.10/4.35% | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 2.40 | 92,900 |
| 15/01/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 7,700 |
| 14/01/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 6,000 |
| 13/01/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 14,500 |
| 12/01/2026 | -0.10/-4.17% | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 102,300 |
| 09/01/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 2.40 | 48,500 |
| 08/01/2026 | 0.10/4.35% | 2.20 | 2.50 | 2.20 | 2.40 | 2.40 | 2.40 | 112,400 |
| 07/01/2026 | 0.10/4.55% | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 49,900 |
| 06/01/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 35,000 |
| 05/01/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 31,400 |
| 31/12/2025 | 0.10/4.35% | 2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 | 21,300 |
| 30/12/2025 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 30,500 |
| 29/12/2025 | 0.10/4.35% | 2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 | 1,000 |