Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 -0.10/-4.00% 2.50 2.50 2.30 2.40 2.40 2.40 41,300
04/12/2025 0.00/0.00% 2.40 2.50 2.40 2.50 2.50 2.50 45,700
03/12/2025 0.00/0.00% 2.50 2.50 2.40 2.50 2.50 2.50 8,300
02/12/2025 0.00/0.00% 2.50 2.50 2.40 2.40 2.50 2.40 6,600
01/12/2025 -0.10/-4.00% 2.50 2.50 2.40 2.40 2.40 2.40 35,800
28/11/2025 0.00/0.00% 2.50 2.60 2.50 2.50 2.50 2.50 74,500
27/11/2025 0.10/4.17% 2.50 2.50 2.40 2.50 2.50 2.50 51,000
26/11/2025 0.10/4.17% 2.40 2.50 2.30 2.50 2.40 2.50 13,000
25/11/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 3,000
24/11/2025 0.00/0.00% 2.40 2.50 2.40 2.40 2.40 2.40 15,200
21/11/2025 0.10/4.17% 2.30 2.50 2.30 2.50 2.40 2.50 8,500
20/11/2025 -0.10/-4.00% 2.40 2.50 2.40 2.40 2.40 2.40 29,100
19/11/2025 0.10/4.17% 2.40 2.50 2.40 2.50 2.50 2.50 9,500
18/11/2025 0.10/4.35% 2.50 2.50 2.30 2.40 2.40 2.40 62,500
17/11/2025 0.10/4.17% 2.50 2.50 2.30 2.50 2.30 2.50 59,700
14/11/2025 -0.10/-4.00% 2.40 2.50 2.40 2.40 2.40 2.40 34,500
13/11/2025 0.10/4.17% 2.50 2.50 2.40 2.50 2.50 2.50 42,200
12/11/2025 0.00/0.00% 2.50 2.50 2.40 2.40 2.40 2.40 6,100
11/11/2025 -0.10/-4.00% 2.40 2.50 2.30 2.40 2.40 2.40 4,300
10/11/2025 0.10/4.17% 2.50 2.50 2.50 2.50 2.50 2.50 900