| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.30/-5.36% | 5.60 | 5.60 | 5.20 | 5.30 | 5.44 | 5.30 | 3,600 |
| 26/01/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.40 | 5.60 | 5.52 | 5.60 | 2,700 |
| 23/01/2026 | 0.10/1.82% | 5.50 | 5.60 | 5.30 | 5.60 | 5.41 | 5.60 | 12,400 |
| 22/01/2026 | -0.30/-5.17% | 5.70 | 5.70 | 5.50 | 5.50 | 5.56 | 5.50 | 9,500 |
| 21/01/2026 | -0.20/-3.33% | 6.00 | 6.00 | 5.70 | 5.80 | 5.79 | 5.80 | 6,200 |
| 20/01/2026 | -0.20/-3.23% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 900 |
| 19/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 16/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.16 | 6.20 | 4,500 |
| 15/01/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.11 | 6.20 | 6,000 |
| 14/01/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.10 | 6.20 | 6.16 | 6.20 | 5,200 |
| 13/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6,400 |
| 12/01/2026 | -0.10/-1.56% | 6.40 | 6.40 | 6.30 | 6.30 | 6.32 | 6.30 | 900 |
| 09/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 800 |
| 08/01/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.40 | 6.35 | 6.40 | 2,800 |
| 07/01/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.40 | 6.49 | 6.40 | 14,600 |
| 06/01/2026 | -0.30/-4.48% | 6.70 | 6.70 | 6.40 | 6.40 | 6.47 | 6.40 | 1,600 |
| 05/01/2026 | 0.00/0.00% | 6.50 | 6.70 | 6.50 | 6.70 | 6.50 | 6.70 | 4,100 |
| 31/12/2025 | 0.10/1.52% | 6.50 | 6.70 | 6.10 | 6.70 | 6.16 | 6.70 | 3,400 |
| 30/12/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.50 | 6.60 | 6.58 | 6.60 | 4,400 |
| 29/12/2025 | -0.10/-1.52% | 6.70 | 6.70 | 6.50 | 6.50 | 6.60 | 6.50 | 300 |