| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.30/3.61% | 8.30 | 8.60 | 8.30 | 8.60 | 8.34 | 8.60 | 700 |
| 29/07/2026 | 0.40/4.71% | 8.50 | 8.90 | 8.50 | 8.90 | 8.69 | 8.30 | 1,700 |
| 28/07/2026 | 0.00/0.00% | 8.50 | 8.60 | 7.90 | 8.50 | 8.20 | 7.93 | 14,200 |
| 27/07/2026 | 0.00/0.00% | 7.70 | 9.10 | 7.70 | 8.50 | 8.39 | 7.93 | 1,200 |
| 24/07/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.54 | 7.93 | 1,300 |
| 23/07/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.02 | 500 |
| 22/07/2026 | -0.30/-3.37% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.02 | 9,600 |
| 21/07/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.30 | 1,500 |
| 20/07/2026 | 0.00/0.00% | 8.30 | 8.90 | 8.10 | 8.90 | 8.26 | 8.30 | 6,200 |
| 17/07/2026 | -0.10/-1.11% | 8.30 | 9.20 | 8.20 | 8.90 | 8.31 | 8.30 | 6,600 |
| 16/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.39 | 10,000 |
| 15/07/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.39 | 100 |
| 14/07/2026 | 0.30/3.45% | 9.50 | 9.50 | 7.90 | 9.00 | 7.97 | 8.39 | 5,500 |
| 13/07/2026 | -0.10/-1.14% | 8.80 | 8.80 | 8.60 | 8.70 | 8.65 | 8.11 | 1,200 |
| 10/07/2026 | -0.30/-3.30% | 9.20 | 9.20 | 8.80 | 8.80 | 9.12 | 8.21 | 500 |
| 09/07/2026 | -0.40/-4.21% | 9.30 | 9.30 | 9.10 | 9.10 | 9.27 | 8.49 | 700 |
| 08/07/2026 | 0.20/2.15% | 8.80 | 9.50 | 8.80 | 9.50 | 8.92 | 8.86 | 600 |
| 07/07/2026 | 0.10/1.09% | 8.90 | 9.30 | 8.90 | 9.30 | 8.94 | 8.67 | 1,700 |
| 06/07/2026 | 0.20/2.22% | 9.10 | 9.20 | 9.10 | 9.20 | 9.17 | 8.58 | 300 |
| 03/07/2026 | -0.10/-1.10% | 9.20 | 9.20 | 9.00 | 9.00 | 9.14 | 8.39 | 1,600 |