| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.96% | 10.40 | 10.50 | 10.20 | 10.30 | 10.26 | 10.30 | 17,700 |
| 21/08/2025 | -0.20/-1.89% | 10.50 | 10.50 | 10.40 | 10.40 | 10.47 | 10.40 | 2,500 |
| 20/08/2025 | 0.00/0.00% | 10.50 | 10.60 | 10.20 | 10.60 | 10.35 | 10.60 | 25,200 |
| 19/08/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.40 | 10.60 | 10.49 | 10.60 | 25,200 |
| 18/08/2025 | 0.10/0.94% | 10.50 | 10.70 | 10.40 | 10.70 | 10.52 | 10.70 | 13,900 |
| 15/08/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.30 | 10.60 | 10.38 | 10.60 | 25,400 |
| 14/08/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.50 | 10.60 | 10.65 | 10.60 | 25,600 |
| 13/08/2025 | -0.10/-0.93% | 10.80 | 10.90 | 10.60 | 10.70 | 10.67 | 10.70 | 29,900 |
| 12/08/2025 | 0.50/4.85% | 10.30 | 11.00 | 10.30 | 10.80 | 10.72 | 10.80 | 91,200 |
| 11/08/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.10 | 10.30 | 10.14 | 10.30 | 22,300 |
| 08/08/2025 | 0.10/0.98% | 10.20 | 10.30 | 10.20 | 10.30 | 10.21 | 10.30 | 25,600 |
| 07/08/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 24,400 |
| 06/08/2025 | -0.10/-0.97% | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 28,700 |
| 05/08/2025 | -0.10/-0.96% | 10.40 | 10.40 | 10.20 | 10.30 | 10.32 | 10.30 | 57,000 |
| 04/08/2025 | -0.20/-1.89% | 10.60 | 10.60 | 10.40 | 10.40 | 10.43 | 10.40 | 20,100 |
| 01/08/2025 | 0.30/2.91% | 10.60 | 10.60 | 10.40 | 10.60 | 10.52 | 10.60 | 39,000 |
| 31/07/2025 | -0.10/-0.90% | 11.10 | 11.10 | 11.00 | 11.00 | 11.02 | 10.30 | 27,200 |
| 30/07/2025 | 0.00/0.00% | 11.30 | 11.30 | 10.90 | 11.10 | 11.02 | 10.39 | 13,500 |
| 29/07/2025 | -0.10/-0.89% | 11.20 | 11.30 | 11.10 | 11.10 | 11.20 | 10.39 | 41,800 |
| 28/07/2025 | 0.10/0.90% | 11.10 | 11.30 | 10.90 | 11.20 | 11.09 | 10.49 | 95,600 |