| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 23/01/2026 | 0,10/1,00% | 9,60 | 10,10 | 9,60 | 10,10 | 9,85 | 10,10 | 200 |
| 22/01/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1.400 |
| 21/01/2026 | -0,20/-1,96% | 9,90 | 10,00 | 9,80 | 10,00 | 9,88 | 10,00 | 15.800 |
| 20/01/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 400 |
| 19/01/2026 | -0,10/-0,97% | 10,50 | 10,50 | 10,10 | 10,20 | 10,17 | 10,20 | 8.200 |
| 16/01/2026 | 0,30/3,00% | 10,00 | 10,30 | 9,90 | 10,30 | 10,13 | 10,30 | 23.300 |
| 15/01/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 3.000 |
| 14/01/2026 | -0,10/-0,99% | 9,90 | 10,00 | 9,90 | 10,00 | 9,92 | 10,00 | 8.300 |
| 13/01/2026 | 0,00/0,00% | 10,10 | 10,10 | 9,80 | 10,10 | 9,84 | 10,10 | 11.200 |
| 12/01/2026 | 0,20/2,02% | 9,50 | 10,30 | 9,50 | 10,10 | 9,78 | 10,10 | 10.800 |
| 09/01/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 08/01/2026 | 0,00/0,00% | 9,90 | 10,10 | 9,90 | 9,90 | 9,91 | 9,90 | 3.000 |
| 07/01/2026 | -0,20/-1,98% | 10,00 | 10,10 | 9,70 | 9,90 | 9,88 | 9,90 | 15.500 |
| 06/01/2026 | 0,10/1,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 100 |
| 05/01/2026 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 31/12/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 30/12/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 200 |
| 29/12/2025 | 0,10/1,01% | 9,30 | 10,30 | 9,30 | 10,00 | 9,99 | 10,00 | 3.500 |
| 26/12/2025 | -0,10/-1,00% | 10,00 | 10,00 | 9,90 | 9,90 | 9,97 | 9,90 | 1.200 |