| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 26,00 | 26,00 | 25,80 | 26,00 | 25,93 | 26,00 | 2.900 |
| 21/08/2025 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20/08/2025 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 19/08/2025 | 0,50/1,96% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 500 |
| 18/08/2025 | 0,50/2,00% | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 25,50 | 200 |
| 15/08/2025 | -1,20/-4,58% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 4.900 |
| 14/08/2025 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 13/08/2025 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 12/08/2025 | 0,20/0,76% | 26,30 | 26,50 | 25,20 | 26,50 | 26,20 | 26,50 | 900 |
| 11/08/2025 | 2,00/8,16% | 26,00 | 26,50 | 26,00 | 26,50 | 26,30 | 26,50 | 2.300 |
| 08/08/2025 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 400 |
| 07/08/2025 | -1,20/-4,67% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 1.400 |
| 06/08/2025 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 05/08/2025 | 1,20/4,88% | 25,70 | 25,80 | 25,70 | 25,80 | 25,70 | 25,80 | 500 |
| 04/08/2025 | 0,10/0,41% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 3.100 |
| 01/08/2025 | 0,00/0,00% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 100 |
| 31/07/2025 | 0,50/2,08% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 100 |
| 30/07/2025 | -2,90/-10,78% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 500 |
| 29/07/2025 | 2,80/11,62% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 100 |
| 28/07/2025 | 0,40/1,64% | 24,00 | 24,80 | 24,00 | 24,80 | 24,10 | 24,80 | 1.300 |