| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 03/04/2025 | -0,60/-2,34% | 25,00 | 25,00 | 24,00 | 25,00 | 24,80 | 25,00 | 1.900 |
| 02/04/2025 | 0,00/0,00% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 01/04/2025 | 0,00/0,00% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 31/03/2025 | -1,60/-5,88% | 25,60 | 25,70 | 25,60 | 25,60 | 25,60 | 25,60 | 1.600 |
| 28/03/2025 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27/03/2025 | -0,90/-3,20% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 100 |
| 26/03/2025 | 2,00/7,66% | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 28,10 | 5.000 |
| 25/03/2025 | 0,00/0,00% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 24/03/2025 | 0,00/0,00% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 21/03/2025 | 0,10/0,38% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 100 |
| 20/03/2025 | 0,20/0,78% | 25,90 | 26,00 | 25,90 | 26,00 | 26,00 | 26,00 | 1.200 |
| 19/03/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 18/03/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 100 |
| 17/03/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 14/03/2025 | -0,60/-2,30% | 26,10 | 26,10 | 25,50 | 25,50 | 25,80 | 25,50 | 200 |
| 13/03/2025 | 0,00/0,00% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 200 |
| 12/03/2025 | 0,00/0,00% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 100 |
| 11/03/2025 | 0,00/0,00% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 10/03/2025 | 0,00/0,00% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |