| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.50/9.80% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 02/07/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 01/07/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 30/06/2025 | 0.60/13.33% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 27/06/2025 | -0.10/-1.92% | 4.50 | 5.10 | 4.50 | 5.10 | 4.50 | 5.10 | 5,500 |
| 26/06/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 25/06/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 24/06/2025 | 0.10/1.96% | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 300 |
| 23/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 20/06/2025 | 0.20/4.08% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| 19/06/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 18/06/2025 | -0.20/-3.92% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6,000 |
| 17/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 16/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 13/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 12/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 11/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 10/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 09/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 06/06/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |