| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -3,70/-14,57% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 400 |
| 27/10/2026 | -0,10/-0,39% | 25,50 | 25,50 | 25,20 | 25,50 | 25,40 | 25,50 | 1.100 |
| 26/10/2026 | 0,00/0,00% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 23/10/2026 | 0,00/0,00% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 22/10/2026 | 0,50/1,99% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 200 |
| 21/10/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 20/10/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 19/10/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 16/10/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 15/10/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 14/10/2026 | 0,00/0,00% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 13/10/2026 | -1,70/-6,34% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 100 |
| 12/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 09/10/2026 | 0,10/0,37% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 100 |
| 08/10/2026 | 0,10/0,38% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 100 |
| 07/10/2026 | 0,10/0,38% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 100 |
| 06/10/2026 | 0,50/1,92% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 100 |
| 05/10/2026 | 0,70/2,77% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 6.200 |
| 02/10/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 01/10/2026 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |