| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,10/-0,37% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 100 |
| 10/09/2026 | 2,00/8,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 09/09/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 500 |
| 08/09/2026 | -0,20/-0,79% | 25,20 | 25,20 | 25,00 | 25,00 | 25,00 | 25,00 | 3.500 |
| 07/09/2026 | -2,00/-7,41% | 27,50 | 27,50 | 25,00 | 25,00 | 25,20 | 25,00 | 1.100 |
| 04/09/2026 | 0,00/0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 03/09/2026 | 1,60/6,30% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 1.100 |
| 28/08/2026 | -1,40/-5,30% | 27,50 | 27,50 | 25,00 | 25,00 | 25,40 | 25,00 | 600 |
| 27/08/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 26/08/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 25/08/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 24/08/2026 | 0,10/0,37% | 26,20 | 27,00 | 26,20 | 27,00 | 26,40 | 27,00 | 400 |
| 21/08/2026 | 0,10/0,37% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 200 |
| 20/08/2026 | -0,20/-0,74% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 100 |
| 19/08/2026 | 0,30/1,12% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 18/08/2026 | 0,10/0,38% | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 26,70 | 200 |
| 17/08/2026 | 0,10/0,38% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 200 |
| 14/08/2026 | 0,30/1,15% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 200 |