| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,50/-1,95% | 22,20 | 25,90 | 22,20 | 25,10 | 25,60 | 25,10 | 3.500 |
| 21/08/2025 | -0,10/-0,39% | 25,70 | 25,80 | 25,60 | 25,70 | 25,60 | 25,70 | 4.000 |
| 20/08/2025 | 0,00/0,00% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 500 |
| 19/08/2025 | 0,20/0,78% | 25,70 | 25,80 | 25,70 | 25,80 | 25,80 | 25,80 | 1.500 |
| 18/08/2025 | -1,00/-3,76% | 25,50 | 25,70 | 25,50 | 25,60 | 25,60 | 25,60 | 4.200 |
| 15/08/2025 | -0,60/-2,32% | 26,90 | 26,90 | 25,30 | 25,30 | 26,60 | 25,30 | 600 |
| 14/08/2025 | -0,10/-0,38% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 100 |
| 13/08/2025 | 1,40/5,69% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 900 |
| 12/08/2025 | 0,00/0,00% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 11/08/2025 | -1,60/-6,11% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 200 |
| 08/08/2025 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 07/08/2025 | 1,00/3,86% | 26,00 | 26,90 | 26,00 | 26,90 | 26,20 | 26,90 | 1.200 |
| 06/08/2025 | -0,90/-3,35% | 25,90 | 26,00 | 25,90 | 26,00 | 25,90 | 26,00 | 1.200 |
| 05/08/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 04/08/2025 | 0,20/0,75% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 100 |
| 01/08/2025 | 0,00/0,00% | 26,70 | 26,90 | 26,70 | 26,70 | 26,70 | 26,70 | 1.300 |
| 31/07/2025 | 0,00/0,00% | 26,00 | 26,90 | 26,00 | 26,90 | 26,70 | 26,90 | 400 |
| 30/07/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 300 |
| 29/07/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 28/07/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 300 |