| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1,20/5,91% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 100 |
| 24/04/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 23/04/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 22/04/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 21/04/2026 | 0,00/0,00% | 21,80 | 21,80 | 20,20 | 20,20 | 20,30 | 20,20 | 1.200 |
| 20/04/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,00 | 20,40 | 20,20 | 20,40 | 1.800 |
| 17/04/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 1.800 |
| 16/04/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,40 | 20,40 | 20,40 | 20,40 | 2.800 |
| 15/04/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 2.900 |
| 14/04/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 2.400 |
| 13/04/2026 | -0,40/-1,93% | 20,30 | 20,40 | 20,30 | 20,30 | 20,40 | 20,30 | 3.000 |
| 10/04/2026 | -0,10/-0,48% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 300 |
| 09/04/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 2.000 |
| 08/04/2026 | -0,50/-2,35% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 3.500 |
| 07/04/2026 | 1,00/4,93% | 21,20 | 21,30 | 21,20 | 21,30 | 21,30 | 21,30 | 3.000 |
| 06/04/2026 | -0,50/-2,40% | 20,40 | 20,40 | 20,30 | 20,30 | 20,30 | 20,30 | 700 |
| 03/04/2026 | -0,20/-0,95% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 5.800 |
| 02/04/2026 | -0,10/-0,47% | 22,50 | 22,50 | 20,90 | 21,00 | 21,00 | 21,00 | 1.500 |
| 01/04/2026 | 0,30/1,44% | 22,30 | 22,30 | 21,00 | 21,10 | 21,10 | 21,10 | 11.400 |
| 31/03/2026 | -0,30/-1,42% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 600 |