| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1,00/6,67% | 16,60 | 16,60 | 16,00 | 16,00 | 16,30 | 16,00 | 200 |
| 28/07/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 27/07/2026 | 2,00/13,99% | 14,80 | 16,30 | 14,60 | 16,30 | 15,00 | 16,30 | 500 |
| 24/07/2026 | -1,60/-10,06% | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 14,30 | 100 |
| 23/07/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 22/07/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 300 |
| 21/07/2026 | -0,70/-4,32% | 16,00 | 16,00 | 15,30 | 15,50 | 15,90 | 15,50 | 28.800 |
| 20/07/2026 | 0,10/0,62% | 16,10 | 16,20 | 16,10 | 16,20 | 16,20 | 16,20 | 20.000 |
| 17/07/2026 | -0,20/-1,22% | 16,10 | 16,20 | 16,10 | 16,20 | 16,10 | 16,20 | 1.900 |
| 16/07/2026 | 0,20/1,23% | 16,20 | 16,50 | 16,20 | 16,50 | 16,40 | 16,50 | 200 |
| 15/07/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 0 |
| 14/07/2026 | -0,10/-0,61% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 800 |
| 13/07/2026 | -0,20/-1,21% | 16,60 | 16,60 | 16,30 | 16,30 | 16,40 | 16,30 | 1.600 |
| 10/07/2026 | -0,60/-3,51% | 16,80 | 16,80 | 16,50 | 16,50 | 16,50 | 16,50 | 5.900 |
| 09/07/2026 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 200 |
| 08/07/2026 | 0,00/0,00% | 17,00 | 17,10 | 17,00 | 17,10 | 17,10 | 17,10 | 200 |
| 07/07/2026 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 06/07/2026 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 03/07/2026 | 0,00/0,00% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 02/07/2026 | 0,10/0,59% | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 600 |