| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 10/09/2026 | 0,20/1,32% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 100 |
| 09/09/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,20 | 15,20 | 15,20 | 15,20 | 2.700 |
| 08/09/2026 | -0,20/-1,29% | 15,20 | 15,40 | 15,20 | 15,30 | 15,20 | 15,30 | 1.900 |
| 07/09/2026 | -0,30/-1,90% | 15,60 | 15,60 | 15,40 | 15,50 | 15,50 | 15,50 | 600 |
| 04/09/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 600 |
| 03/09/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 28/08/2026 | 0,00/0,00% | 15,70 | 15,90 | 15,70 | 15,90 | 15,80 | 15,90 | 300 |
| 27/08/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 26/08/2026 | 0,20/1,27% | 15,70 | 15,90 | 15,70 | 15,90 | 15,90 | 15,90 | 600 |
| 25/08/2026 | 0,70/4,58% | 15,40 | 16,00 | 15,40 | 16,00 | 15,70 | 16,00 | 3.800 |
| 24/08/2026 | 0,00/0,00% | 15,20 | 15,40 | 15,10 | 15,40 | 15,30 | 15,40 | 1.200 |
| 21/08/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 20/08/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 200 |
| 19/08/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 1.000 |
| 18/08/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 200 |
| 17/08/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 0 |
| 14/08/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 2.400 |
| 13/08/2026 | -0,10/-0,65% | 15,30 | 15,50 | 15,30 | 15,40 | 15,40 | 15,40 | 1.900 |