| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,60/-2,68% | 22,20 | 22,20 | 21,80 | 21,80 | 21,87 | 21,80 | 4.000 |
| 23/01/2026 | -0,60/-2,64% | 22,70 | 22,70 | 22,10 | 22,10 | 22,40 | 22,10 | 1.600 |
| 22/01/2026 | 0,90/4,21% | 22,50 | 23,00 | 21,50 | 22,30 | 22,70 | 22,30 | 5.200 |
| 21/01/2026 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 20/01/2026 | 0,90/4,31% | 21,00 | 21,90 | 21,00 | 21,80 | 21,40 | 21,80 | 6.000 |
| 19/01/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 2.900 |
| 16/01/2026 | -0,10/-0,47% | 20,80 | 21,00 | 20,80 | 21,00 | 20,90 | 21,00 | 5.000 |
| 15/01/2026 | -0,30/-1,40% | 21,30 | 21,30 | 21,10 | 21,10 | 21,10 | 21,10 | 3.000 |
| 14/01/2026 | 0,20/0,94% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 500 |
| 13/01/2026 | 0,50/2,42% | 20,80 | 21,50 | 20,80 | 21,20 | 21,20 | 21,20 | 4.100 |
| 12/01/2026 | 0,20/0,97% | 20,60 | 20,80 | 20,60 | 20,80 | 20,70 | 20,80 | 12.600 |
| 09/01/2026 | 0,20/1,00% | 20,20 | 20,70 | 20,20 | 20,30 | 20,60 | 20,30 | 7.100 |
| 08/01/2026 | 0,20/1,00% | 20,10 | 20,40 | 20,10 | 20,20 | 20,10 | 20,20 | 20.100 |
| 07/01/2026 | 0,10/0,50% | 20,10 | 20,10 | 20,00 | 20,10 | 20,00 | 20,10 | 22.200 |
| 06/01/2026 | 0,00/0,00% | 20,00 | 20,20 | 20,00 | 20,20 | 20,00 | 20,20 | 5.800 |
| 05/01/2026 | -0,10/-0,49% | 20,20 | 20,30 | 20,20 | 20,20 | 20,20 | 20,20 | 1.600 |
| 31/12/2025 | -0,30/-1,44% | 20,40 | 20,60 | 20,20 | 20,60 | 20,30 | 20,60 | 8.400 |
| 30/12/2025 | -0,30/-1,44% | 21,00 | 21,00 | 20,50 | 20,50 | 20,90 | 20,50 | 1.400 |
| 29/12/2025 | 0,80/3,98% | 20,20 | 21,00 | 20,20 | 20,90 | 20,80 | 20,90 | 7.900 |
| 26/12/2025 | 0,30/1,49% | 20,20 | 20,40 | 20,00 | 20,40 | 20,10 | 20,40 | 32.600 |